Dark

Check out our API

IWM20261001C275
IWM Oct 1 2026 275.00 Call (IWM261001C00275000)
option OPRA

EOD

Sep 30, 2026

3.25-25.799%(-1.13)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7900	5.5000	3.0100	3.2500	-25.799%	62	75	0.000%
2026-09-29	4.4500	4.4500	3.4500	4.3800	-24.090%	24	54	-25.799%
2026-09-28	5.9900	6.3200	5.7700	5.7700	-16.618%	11	37	-43.674%
2026-09-25	6.6300	6.9200	6.6300	6.9200	-9.424%	7	30	-53.035%
2026-09-24	6.8900	7.6400	5.9500	7.6400	0.000%	23	23	-57.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC