Dark

Check out our Level2View

IWM20261001C273
IWM Oct 1 2026 273.00 Call (IWM261001C00273000)
option OPRA

EOD

Sep 30, 2026

5.00-12.434%(-0.71)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.1800	6.2600	5.0000	5.0000	-12.434%	16	68	0.000%
2026-09-29	5.7100	5.7100	5.7100	5.7100	-17.842%	10	56	-12.434%
2026-09-28	6.9500	6.9500	6.9500	6.9500	-29.009%	10	26	-28.058%
2026-09-25	9.7900	9.7900	9.7900	9.7900	+3.708%	1	16	-48.927%
2026-09-24	8.7200	9.4400	7.3600	9.4400	0.000%	16	16	-47.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC