Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261001C272
IWM Oct 1 2026 272.00 Call (IWM261001C00272000)
option OPRA

EOD
Sep 29, 2026
7.14-25.314%(-2.42)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.01007.14007.01007.1400-25.314%2360.000%
2026-09-25		9.56009.56009.56009.5600-5.998%735-25.314%
2026-09-24		8.600010.24008.600010.1700-8.543%2028-29.794%
2026-09-23		11.120011.120011.120011.12000.000%11-35.791%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC