Dark

IWM20260930P264
IWM Sep 30 2026 264.00 Put (IWM260930P00264000)
option OPRA

Expired

Sep 29, 2026

0.0100-80.000%(-0.0400)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0100	-80.000%	23	288	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-58.333%	1	280	-80.000%
2026-09-23	0.0900	0.1500	0.0800	0.1200	+9.091%	112	279	-91.667%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-57.692%	9	168	-90.909%
2026-09-18	0.2600	0.2900	0.2600	0.2600	-3.704%	3	168	-96.154%
2026-09-17	0.2700	0.2700	0.2700	0.2700	-55.738%	1	170	-96.296%
2026-09-16	0.5200	0.9000	0.5200	0.6100	-4.688%	168	190	-98.361%
2026-09-15	0.6400	0.6400	0.6400	0.6400	+20.755%	1	311	-98.438%
2026-09-11	0.5300	0.5300	0.5300	0.5300	-33.750%	2	311	-98.113%
2026-09-10	0.7400	0.8000	0.7400	0.8000	+53.846%	6	313	-98.750%
2026-09-09	0.5200	0.5200	0.5200	0.5200	+26.829%	243	309	-98.077%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-31.667%	2	123	-97.561%
2026-09-02	0.8500	0.8500	0.6000	0.6000	-34.783%	6	128	-98.333%
2026-09-01	0.7000	0.9200	0.7000	0.9200	+16.456%	22	127	-98.913%
2026-08-21	0.7900	0.7900	0.7900	0.7900	+21.538%	1	110	-98.734%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-2.985%	1	110	-98.462%
2026-08-13	0.6700	0.6700	0.6700	0.6700	-12.987%	1	111	-98.507%
2026-08-12	0.7700	0.7700	0.7700	0.7700	-18.085%	1	111	-98.701%
2026-08-11	0.9400	0.9400	0.9400	0.9400	-18.966%	1	111	-98.936%
2026-08-05	1.1700	1.1800	1.1600	1.1600	-1.695%	6	110	-99.138%
2026-08-04	1.1600	1.1900	1.1600	1.1800	-50.628%	6	113	-99.153%
2026-07-31	2.9700	2.9700	2.3900	2.3900	-6.641%	35	116	-99.582%
2026-07-27	2.3600	2.5600	2.3600	2.5600	+1.992%	4	120	-99.609%
2026-07-16	2.5100	2.5100	2.5100	2.5100	-7.037%	1	119	-99.602%
2026-07-14	2.7000	2.7000	2.7000	2.7000	+7.143%	1	118	-99.630%
2026-07-06	2.5200	2.5200	2.5200	2.5200	-4.183%	1	117	-99.603%
2026-07-01	2.9400	2.9400	2.5000	2.6300	-13.770%	83	117	-99.620%
2026-06-30	3.3700	3.3700	3.0500	3.0500	-17.568%	13	62	-99.672%
2026-06-29	3.7100	3.7400	3.6600	3.7000	-7.960%	21	64	-99.730%
2026-06-26	4.1900	4.2100	3.9800	4.0200	+3.077%	18	56	-99.751%
2026-06-25	3.8300	3.9200	3.6900	3.9000	-5.340%	24	62	-99.744%
2026-06-24	4.1100	4.1200	4.0300	4.1200	-4.408%	4	57	-99.757%
2026-06-23	4.6000	4.6000	4.1900	4.3100	+14.324%	12	55	-99.768%
2026-06-22	3.5800	3.9000	3.4700	3.7700	-10.875%	36	60	-99.735%
2026-06-18	4.6600	4.8200	4.2200	4.2300	+3.931%	26	60	-99.764%
2026-06-17	4.1100	4.1300	4.0200	4.0700	-10.941%	18	60	-99.754%
2026-06-16	4.3600	4.5700	4.2700	4.5700	+16.285%	21	60	-99.781%
2026-06-15	3.9500	4.0800	3.9200	3.9300	-22.941%	26	55	-99.746%
2026-06-12	5.1000	5.4200	4.9500	5.1000	-28.471%	31	65	-99.804%
2026-06-11	7.0800	7.1400	6.8800	7.1300	-9.056%	21	53	-99.860%
2026-06-10	6.4900	7.8400	6.4500	7.8400	+28.525%	42	68	-99.872%
2026-06-09	5.6600	6.1100	5.6600	6.1000	-9.763%	21	64	-99.836%
2026-06-08	6.6200	6.8300	6.3500	6.7600	-10.700%	37	74	-99.852%
2026-06-05	6.0000	7.7800	6.0000	7.5700	+43.371%	73	70	-99.868%
2026-06-04	5.7000	5.8000	5.2800	5.2800	-19.266%	36	66	-99.811%
2026-06-03	6.1800	6.5400	6.1800	6.5400	+11.986%	33	64	-99.847%
2026-06-02	5.8100	5.8400	5.7500	5.8400	-2.990%	12	64	-99.829%
2026-06-01	6.3200	6.3300	6.0200	6.0200	+2.207%	5	55	-99.834%
2026-05-29	5.8900	5.8900	5.8900	5.8900	+1.727%	3	56	-99.830%
2026-05-28	6.2700	6.2700	5.7600	5.7900	-9.531%	11	56	-99.827%
2026-05-27	6.3800	6.4000	6.3500	6.4000	-1.235%	9	59	-99.844%
2026-05-26	6.3700	6.4900	6.3600	6.4800	-10.744%	24	54	-99.846%
2026-05-22	7.4900	7.5400	7.1900	7.2600	-16.456%	34	51	-99.862%
2026-05-21	8.4300	8.6900	8.3300	8.6900	-1.808%	17	48	-99.885%
2026-05-20	9.1000	9.1400	8.8400	8.8500	-19.472%	15	48	-99.887%
2026-05-19	11.1300	11.1900	10.9700	10.9900	+5.979%	27	62	-99.909%
2026-05-18	9.7300	10.3700	9.4700	10.3700	+6.250%	39	62	-99.904%
2026-05-15	9.3700	9.7800	9.2500	9.7600	+21.393%	24	62	-99.898%
2026-05-14	8.1700	8.1700	8.0400	8.0400	-10.368%	24	55	-99.876%
2026-05-13	8.8900	9.1500	8.8900	8.9700	+2.985%	24	60	-99.889%
2026-05-12	8.9700	8.9800	8.7100	8.7100	+13.708%	24	60	-99.885%
2026-05-11	7.7000	7.7000	7.5900	7.6600	-8.043%	26	60	-99.869%
2026-05-08	8.4900	8.5600	8.3200	8.3300	-4.032%	30	59	-99.880%
2026-05-07	8.0300	8.8000	7.8700	8.6800	+4.202%	66	45	-99.885%
2026-05-06	8.4000	8.4900	8.3300	8.3300	-5.876%	24	60	-99.880%
2026-05-05	9.1300	9.1500	8.8500	8.8500	-4.941%	21	42	-99.887%
2026-05-04	9.4800	9.4900	9.2900	9.3100	-3.222%	21	54	-99.893%
2026-05-01	9.6800	9.6800	9.3800	9.6200	-14.792%	19	49	-99.896%
2026-04-30	11.4300	11.4300	11.1900	11.2900	+5.514%	19	49	-99.911%
2026-04-24	11.3500	11.4100	10.7000	10.7000	-7.118%	16	39	-99.907%
2026-04-23	11.4500	11.6000	11.4100	11.5200	+4.442%	14	46	-99.913%
2026-04-22	11.1300	11.1500	11.0200	11.0300	-6.998%	15	38	-99.909%
2026-04-21	10.2800	11.8700	10.1800	11.8600	+7.428%	25	41	-99.916%
2026-04-20	11.0000	11.0900	10.9100	11.0400	+1.939%	16	41	-99.909%
2026-04-17	10.7200	10.8500	10.6500	10.8300	-35.266%	5	35	-99.908%
2026-02-25	16.7300	16.7300	16.7300	16.7300	-14.773%	14	17	-99.940%
2026-02-23	19.6300	19.6300	19.6300	19.6300	+13.403%	15	17	-99.949%
2026-02-20	17.3100	17.3100	17.3100	17.3100	-8.218%	1	2	-99.942%
2026-02-12	18.8600	18.8600	18.8600	18.8600	+10.292%	2	1	-99.947%
2026-02-06	17.1000	17.1000	17.1000	17.1000	-19.072%	2	2	-99.942%
2025-12-22	21.1200	21.1300	21.1200	21.1300	0.000%	2	1	-99.953%