Dark

IWM20260930P263
IWM Sep 30 2026 263.00 Put (IWM260930P00263000)
option OPRA

Expired

Sep 29, 2026

0.0100-83.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-83.333%	2	113	0.000%
2026-09-25	0.0400	0.0600	0.0400	0.0600	-14.286%	5	115	-83.333%
2026-09-24	0.0900	0.0900	0.0600	0.0700	-41.667%	54	113	-85.714%
2026-09-23	0.0800	0.1200	0.0700	0.1200	+50.000%	50	89	-91.667%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-60.000%	30	109	-87.500%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-69.231%	1	110	-95.000%
2026-09-16	0.6500	0.6500	0.6500	0.6500	+32.653%	30	110	-98.462%
2026-09-15	0.4900	0.4900	0.4900	0.4900	-37.179%	1	80	-97.959%
2026-09-10	0.7000	0.7800	0.7000	0.7800	+50.000%	2	81	-98.718%
2026-09-09	0.5300	0.5300	0.5000	0.5200	+33.333%	11	81	-98.077%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-17.021%	9	83	-97.436%
2026-08-27	0.4700	0.4700	0.4700	0.4700	-18.966%	1	83	-97.872%
2026-08-26	0.5800	0.5800	0.5800	0.5800	-22.667%	2	84	-98.276%
2026-08-21	0.7400	0.7500	0.7400	0.7500	+5.634%	8	84	-98.667%
2026-08-12	0.7400	0.7400	0.7100	0.7100	-18.391%	3	89	-98.592%
2026-08-11	0.8700	0.8700	0.8700	0.8700	-24.348%	1	90	-98.851%
2026-08-06	1.1600	1.1600	1.1500	1.1500	+0.877%	3	90	-99.130%
2026-08-04	1.1100	1.1400	1.1100	1.1400	-25.490%	2	88	-99.123%
2026-08-03	1.5400	1.5600	1.5300	1.5300	-37.295%	10	88	-99.346%
2026-07-31	2.7500	2.8100	2.4400	2.4400	-24.224%	12	86	-99.590%
2026-07-29	2.9600	3.2200	2.2500	3.2200	+37.607%	41	84	-99.689%
2026-07-22	2.3400	2.3400	2.3400	2.3400	-7.143%	1	70	-99.573%
2026-07-20	2.5200	2.5200	2.5200	2.5200	+2.439%	1	71	-99.603%
2026-07-16	2.4600	2.4600	2.4600	2.4600	-15.753%	1	70	-99.593%
2026-07-02	2.4400	3.1700	2.3900	2.9200	+16.800%	54	35	-99.658%
2026-07-01	2.8200	2.8500	2.5000	2.5000	-14.966%	10	35	-99.600%
2026-06-30	3.2600	3.2600	2.9400	2.9400	-18.785%	13	37	-99.660%
2026-06-29	3.5600	3.6200	3.5200	3.6200	+1.972%	21	42	-99.724%
2026-06-26	4.0400	4.0400	3.5500	3.5500	-5.836%	19	33	-99.718%
2026-06-25	3.6700	3.7800	3.5600	3.7700	-5.276%	22	38	-99.735%
2026-06-24	3.9200	3.9800	3.9200	3.9800	-7.657%	4	33	-99.749%
2026-06-23	4.5000	4.5000	4.3100	4.3100	+17.439%	10	30	-99.768%
2026-06-22	3.4600	3.7800	3.3500	3.6700	-10.706%	36	37	-99.728%
2026-06-18	4.5000	4.6800	4.0400	4.1100	+4.847%	26	43	-99.757%
2026-06-17	3.9600	3.9700	3.8600	3.9200	-5.085%	18	43	-99.745%
2026-06-16	4.2200	4.2700	4.1200	4.1300	+8.115%	18	43	-99.758%
2026-06-15	3.8000	3.9100	3.8000	3.8200	-21.721%	27	36	-99.738%
2026-06-12	5.0100	5.2200	4.8000	4.8800	-27.381%	31	47	-99.795%
2026-06-11	6.7000	6.9000	6.6400	6.7200	-11.462%	18	32	-99.851%
2026-06-10	6.2500	7.5900	6.2200	7.5900	-10.284%	42	40	-99.868%
2026-06-09	5.3600	8.4600	5.3600	8.4600	+29.556%	22	29	-99.882%
2026-06-08	6.3800	6.6100	6.1400	6.5300	-14.192%	37	43	-99.847%
2026-06-05	5.8000	7.6100	5.8000	7.6100	+48.054%	25	35	-99.869%
2026-06-04	5.4900	5.6000	5.1400	5.1400	-16.963%	33	46	-99.805%
2026-06-03	5.9900	6.2000	5.9100	6.1900	+9.947%	29	43	-99.838%
2026-06-02	5.6200	5.6400	5.5900	5.6300	-7.249%	12	44	-99.822%
2026-06-01	6.0900	6.0900	6.0700	6.0700	+6.678%	2	39	-99.835%
2026-05-29	5.6800	5.6900	5.6800	5.6900	+1.789%	2	41	-99.824%
2026-05-28	5.5800	5.5900	5.5700	5.5900	-9.547%	9	39	-99.821%
2026-05-27	6.1800	6.1900	6.1500	6.1800	-1.435%	9	46	-99.838%
2026-05-26	6.1700	6.2800	6.1700	6.2700	-10.429%	24	38	-99.841%
2026-05-22	7.2600	7.2600	6.9700	7.0000	-13.687%	34	41	-99.857%
2026-05-21	8.1300	8.1500	8.0400	8.1100	-5.257%	15	43	-99.877%
2026-05-20	8.6900	8.8200	8.5600	8.5600	-20.000%	15	43	-99.883%
2026-05-19	10.7000	10.8500	10.6000	10.7000	+6.256%	27	56	-99.907%
2026-05-18	9.3600	10.0700	9.1700	10.0700	+7.242%	40	56	-99.901%
2026-05-15	9.0700	9.3900	8.9700	9.3900	+20.694%	24	56	-99.894%
2026-05-14	7.8600	7.9100	7.7800	7.7800	-10.780%	24	44	-99.871%
2026-05-13	8.6100	8.8500	8.6100	8.7200	+3.073%	24	49	-99.885%
2026-05-12	8.7200	8.7200	8.4300	8.4600	+14.016%	24	49	-99.882%
2026-05-11	7.5100	7.5100	7.2900	7.4200	-8.055%	26	49	-99.865%
2026-05-08	8.2200	8.3000	8.0600	8.0700	-3.469%	30	46	-99.876%
2026-05-07	7.6400	8.5900	7.6400	8.3600	+3.722%	66	29	-99.880%
2026-05-06	8.1900	8.2500	8.0600	8.0600	-6.605%	24	40	-99.876%
2026-05-05	8.9000	8.9000	8.6100	8.6300	-4.641%	21	23	-99.884%
2026-05-04	9.1800	9.1900	9.0100	9.0500	-3.001%	21	30	-99.890%
2026-05-01	9.4000	9.4000	9.1000	9.3300	-13.930%	21	26	-99.893%
2026-04-30	11.0700	11.0700	10.8400	10.8400	-0.823%	19	26	-99.908%
2026-04-24	10.9900	11.0700	10.9100	10.9300	-2.844%	14	18	-99.909%
2026-04-23	11.1100	11.2500	11.1000	11.2500	+4.944%	14	24	-99.911%
2026-04-22	10.9100	10.9100	10.7200	10.7200	-7.186%	14	19	-99.907%
2026-04-21	9.8900	11.5700	9.8900	11.5500	+7.442%	25	18	-99.913%
2026-04-20	10.5700	10.7900	10.5700	10.7500	+1.992%	15	18	-99.907%
2026-04-17	10.3600	10.5400	10.3600	10.5400	-58.828%	5	17	-99.905%
2026-03-20	25.6000	25.6000	25.6000	25.6000	+13.525%	1	13	-99.961%
2026-03-11	22.5500	22.5500	22.5500	22.5500	+4.302%	25	13	-99.956%
2026-03-03	21.6200	21.6200	21.6200	21.6200	+21.120%	2	31	-99.954%
2026-02-27	17.8300	17.8500	17.8300	17.8500	+5.000%	2	31	-99.944%
2026-02-25	17.0000	17.0000	17.0000	17.0000	-0.527%	1	29	-99.941%
2026-02-24	17.0500	17.0900	17.0500	17.0900	+2.952%	25	29	-99.941%
2026-02-11	16.6000	16.6000	16.6000	16.6000	0.000%	1	4	-99.940%
2026-02-09	16.6000	16.6000	16.6000	16.6000	-1.949%	1	3	-99.940%
2026-02-06	16.9300	16.9300	16.9300	16.9300	-16.642%	1	3	-99.941%
2026-02-05	20.1700	20.3100	20.1700	20.3100	+3.622%	2	2	-99.951%
2026-02-04	19.6000	19.6000	19.6000	19.6000	+5.889%	1	1	-99.949%
2026-02-03	18.5100	18.5100	18.5100	18.5100	+14.755%	1	1	-99.946%
2026-01-26	16.1300	16.1300	16.1300	16.1300	-21.699%	1	1	-99.938%
2025-12-22	20.5900	20.6000	20.5900	20.6000	0.000%	2	1	-99.951%