Dark

IWM20260930P255
IWM Sep 30 2026 255.00 Put (IWM260930P00255000)
option OPRA

EOD

Jun 30, 2026

2.11-24.373%(-0.68)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1100	2.1100	2.1100	2.1100	-24.373%	100	663	0.000%
2026-06-29	2.8300	2.8300	2.7900	2.7900	+12.048%	8	663	-24.373%
2026-06-25	2.4900	2.4900	2.4900	2.4900	-25.000%	1	663	-15.261%
2026-06-23	3.3200	3.3200	3.3200	3.3200	+28.682%	1	663	-36.446%
2026-06-22	2.5800	2.5800	2.5800	2.5800	-20.370%	1	662	-18.217%
2026-06-18	3.2400	3.2400	3.2400	3.2400	-1.818%	2	615	-34.877%
2026-06-17	3.4500	3.4500	3.3000	3.3000	-35.547%	49	615	-36.061%
2026-06-11	5.4400	5.5100	5.1200	5.1200	-13.073%	42	615	-58.789%
2026-06-10	5.0300	5.8900	4.7200	5.8900	+14.369%	49	634	-64.177%
2026-06-09	4.2300	5.4300	4.0600	5.1500	+3.414%	33	629	-59.029%
2026-06-08	4.9000	5.0200	4.9000	4.9800	-10.592%	16	629	-57.631%
2026-06-05	5.0000	5.5900	5.0000	5.5700	+33.573%	94	624	-62.118%
2026-06-02	4.1700	4.1700	4.1700	4.1700	-7.539%	2	545	-49.400%
2026-05-29	4.3800	4.5100	4.3800	4.5100	+5.869%	3	543	-53.215%
2026-05-28	4.2600	4.2600	4.2600	4.2600	-11.435%	1	543	-50.469%
2026-05-26	4.8200	4.8400	4.6800	4.8100	-11.581%	29	542	-56.133%
2026-05-22	5.4400	5.4900	5.4200	5.4400	-17.949%	28	558	-61.213%
2026-05-20	6.6300	6.6300	6.6300	6.6300	-20.408%	10	540	-68.175%
2026-05-19	8.1800	8.4300	8.1800	8.3300	+7.345%	16	542	-74.670%
2026-05-18	7.2100	7.7600	7.2100	7.7600	+7.778%	18	542	-72.809%
2026-05-15	7.2900	7.4600	7.1700	7.2000	+21.212%	21	542	-70.694%
2026-05-14	6.4700	6.4700	5.8600	5.9400	-12.775%	23	544	-64.478%
2026-05-13	6.7600	6.8100	6.6900	6.8100	+3.969%	18	545	-69.016%
2026-05-12	6.6600	7.2800	6.5500	6.5500	+11.584%	21	545	-67.786%
2026-05-11	6.1400	6.1500	5.7900	5.8700	-6.380%	22	545	-64.055%
2026-05-08	6.4700	6.4700	6.0900	6.2700	+2.284%	411	551	-66.348%
2026-05-07	6.1300	6.1500	6.0400	6.1300	+1.827%	24	212	-65.579%
2026-05-06	6.2000	6.2000	6.0200	6.0200	-18.318%	27	215	-64.950%
2026-05-01	7.4300	7.4300	7.3700	7.3700	-16.059%	4	204	-71.370%
2026-04-30	8.7800	8.8700	8.6900	8.7800	-7.286%	18	204	-75.968%
2026-04-29	8.8400	9.5300	8.8400	9.4700	+9.227%	29	218	-77.719%
2026-04-28	8.3900	8.6700	8.2900	8.6700	+3.461%	24	196	-75.663%
2026-04-27	8.4200	8.4200	8.3800	8.3800	-1.063%	24	216	-74.821%
2026-04-24	8.8000	9.0500	8.3700	8.4700	-6.615%	42	195	-75.089%
2026-04-23	8.6400	10.0100	8.6400	9.0700	+2.718%	60	211	-76.736%
2026-04-22	8.8300	8.8300	8.8300	8.8300	+0.113%	2	172	-76.104%
2026-04-21	8.1100	9.3200	7.9100	8.8200	+3.037%	44	190	-76.077%
2026-04-20	8.6700	8.7900	8.5000	8.5600	+1.663%	21	190	-75.350%
2026-04-17	8.5700	8.5800	8.3700	8.4200	-16.963%	37	177	-74.941%
2026-04-16	10.3200	10.3200	10.1400	10.1400	+1.400%	11	193	-79.191%
2026-04-15	10.0300	10.1200	9.8800	10.0000	-1.283%	18	186	-78.900%
2026-04-14	10.5600	10.6200	10.1300	10.1300	-11.990%	37	192	-79.171%
2026-04-13	11.8100	11.8100	11.5100	11.5100	-10.844%	36	184	-81.668%
2026-04-10	12.9200	12.9200	12.9100	12.9100	-10.409%	20	169	-83.656%
2026-04-08	13.1100	14.8000	13.1100	14.4100	-19.811%	31	177	-85.357%
2026-04-06	17.9700	17.9700	17.9700	17.9700	-4.668%	1	150	-88.258%
2026-04-02	18.8500	18.8500	18.8500	18.8500	-1.669%	1	148	-88.806%
2026-04-01	19.1700	19.1700	19.1700	19.1700	-18.426%	10	148	-88.993%
2026-03-31	23.3400	23.5000	23.3400	23.5000	-1.509%	10	158	-91.021%
2026-03-27	23.8600	23.8600	23.8600	23.8600	+13.727%	1	155	-91.157%
2026-03-26	20.9800	20.9800	20.9800	20.9800	+13.222%	60	156	-89.943%
2026-03-25	18.5300	18.5300	18.5300	18.5300	-9.167%	20	181	-88.613%
2026-03-24	20.3800	20.4900	20.3800	20.4000	-16.837%	40	161	-89.657%
2026-03-20	21.1000	24.5300	21.1000	24.5300	+19.892%	21	121	-91.398%
2026-03-18	20.0100	20.4600	20.0100	20.4600	-3.899%	4	141	-89.687%
2026-03-12	21.2900	21.2900	21.2900	21.2900	+17.300%	10	144	-90.089%
2026-03-11	18.1000	18.1500	18.1000	18.1500	+10.671%	20	154	-88.375%
2026-03-10	16.5500	16.5500	16.4000	16.4000	-9.091%	20	164	-87.134%
2026-03-09	18.0600	18.0600	18.0400	18.0400	+2.968%	28	144	-88.304%
2026-03-05	15.9000	17.5200	15.9000	17.5200	+16.257%	31	116	-87.957%
2026-03-03	16.8800	17.5300	15.0700	15.0700	+7.643%	60	117	-85.999%
2026-03-02	14.0000	14.0000	14.0000	14.0000	-7.346%	1	107	-84.929%
2026-02-27	15.0300	15.1100	15.0300	15.1100	+17.314%	6	107	-86.036%
2026-02-26	12.8800	12.8800	12.8800	12.8800	-15.152%	1	112	-83.618%
2026-02-23	15.1800	15.1800	15.1800	15.1800	+7.128%	1	112	-86.100%
2026-02-19	14.1700	14.1700	14.1700	14.1700	+0.071%	1	111	-85.109%
2026-02-13	14.1600	14.1600	14.1600	14.1600	+8.506%	5	108	-85.099%
2026-02-11	13.0500	13.0500	13.0500	13.0500	+3.984%	1	108	-83.831%
2026-02-09	12.5500	12.5500	12.5500	12.5500	-6.133%	1	109	-83.187%
2026-02-06	13.3700	13.3700	13.3700	13.3700	-6.241%	1	109	-84.218%
2026-02-03	14.2600	14.2600	14.2600	14.2600	+2.443%	1	110	-85.203%
2026-02-02	13.9200	13.9200	13.9200	13.9200	-8.661%	1	109	-84.842%
2026-01-30	13.9800	15.3000	13.9800	15.2400	+15.455%	11	110	-86.155%
2026-01-29	13.1300	13.5500	13.1300	13.2000	+0.304%	3	118	-84.015%
2026-01-28	13.1600	13.1600	13.1600	13.1600	+0.843%	2	120	-83.967%
2026-01-27	13.1200	13.1200	13.0500	13.0500	-0.534%	2	120	-83.831%
2026-01-23	13.1200	13.1200	13.1200	13.1200	+13.397%	3	120	-83.918%
2026-01-22	11.5700	11.5700	11.5700	11.5700	-8.969%	18	120	-81.763%
2026-01-21	12.9200	13.4200	12.5900	12.7100	-11.119%	18	120	-83.399%
2026-01-20	14.3000	14.3000	14.3000	14.3000	+12.069%	1	136	-85.245%
2026-01-16	12.7600	12.7600	12.7600	12.7600	-1.085%	25	149	-83.464%
2026-01-15	12.6500	12.9000	12.6500	12.9000	-7.261%	13	149	-83.643%
2026-01-14	13.9100	13.9100	13.9100	13.9100	-1.696%	25	150	-84.831%
2026-01-13	14.1400	14.1500	14.1400	14.1500	+0.569%	25	161	-85.088%
2026-01-12	14.9200	14.9200	14.0600	14.0700	+0.716%	76	177	-85.004%
2026-01-09	14.5900	14.5900	13.9700	13.9700	-12.905%	52	203	-84.896%
2026-01-08	16.0800	16.0800	15.9200	16.0400	-0.620%	93	252	-86.845%
2026-01-07	15.9000	16.1400	15.9000	16.1400	-10.234%	95	159	-86.927%
2025-12-26	17.9800	17.9800	17.9800	17.9800	-10.503%	1	86	-88.265%
2025-12-17	19.7900	20.1100	19.7900	20.0900	+1.670%	70	86	-89.497%
2025-12-16	19.4900	19.7600	19.4900	19.7600	+7.860%	90	124	-89.322%
2025-12-15	18.3200	18.3200	18.3200	18.3200	+3.855%	1	164	-88.483%
2025-12-12	17.6400	17.6400	17.6400	17.6400	+5.502%	20	164	-88.039%
2025-12-11	17.6600	17.6600	16.7200	16.7200	-3.853%	81	144	-87.380%
2025-12-10	17.4600	17.4600	17.3900	17.3900	-37.826%	60	63	-87.867%
2025-11-21	27.9700	27.9700	27.9700	27.9700	+22.783%	1	3	-92.456%
2025-10-31	22.7800	22.7800	22.7800	22.7800	+2.751%	1	2	-90.737%
2025-10-08	22.1700	22.1700	22.1700	22.1700	-0.315%	1	2	-90.483%
2025-10-03	22.2400	22.2400	22.2400	22.2400	0.000%	1	1	-90.513%