Dark

IWM20260930P252
IWM Sep 30 2026 252.00 Put (IWM260930P00252000)
option OPRA

Expired

Sep 25, 2026

0.03000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0300	0.0100	0.0300	0.000%	19	250	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	6	250	0.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-60.000%	24	255	-25.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-58.333%	27	250	-70.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	0.000%	129	250	-87.500%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-31.429%	40	229	-87.500%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+29.630%	1	189	-91.429%
2026-09-09	0.2700	0.2700	0.2700	0.2700	-15.625%	1	190	-88.889%
2026-09-02	0.3900	0.3900	0.3200	0.3200	-8.571%	21	189	-90.625%
2026-08-31	0.3500	0.3500	0.3500	0.3500	+6.061%	12	201	-91.429%
2026-08-27	0.3300	0.3300	0.3300	0.3300	-5.714%	1	201	-90.909%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-30.000%	1	200	-91.429%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-21.875%	2	199	-94.000%
2026-08-06	0.6400	0.6400	0.6400	0.6400	-20.988%	2	200	-95.313%
2026-08-04	0.8100	0.8100	0.8100	0.8100	-52.632%	2	202	-96.296%
2026-07-28	1.7100	1.7100	1.7100	1.7100	-4.469%	1	204	-98.246%
2026-07-24	1.7900	1.7900	1.7900	1.7900	-2.186%	2	204	-98.324%
2026-07-23	1.9300	1.9300	1.8300	1.8300	+12.270%	4	204	-98.361%
2026-07-20	1.5000	1.6300	1.5000	1.6300	+8.667%	4	201	-98.160%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-11.765%	2	199	-98.000%
2026-07-10	1.8000	1.8000	1.7000	1.7000	+11.842%	2	200	-98.235%
2026-07-06	1.5200	1.5200	1.5200	1.5200	-4.403%	1	201	-98.026%
2026-07-01	1.5900	1.5900	1.5900	1.5900	-29.018%	34	202	-98.113%
2026-06-29	2.2400	2.2400	2.2400	2.2400	-7.819%	2	190	-98.661%
2026-06-22	2.4300	2.4300	2.4300	2.4300	-25.000%	1	190	-98.765%
2026-06-12	3.2400	3.2400	3.2400	3.2400	-24.476%	2	190	-99.074%
2026-06-10	4.4600	4.5300	4.2900	4.2900	-8.333%	18	190	-99.301%
2026-06-09	3.8100	4.8700	3.7000	4.6800	+4.232%	33	199	-99.359%
2026-06-08	4.5000	4.5200	4.4100	4.4900	-13.985%	15	199	-99.332%
2026-06-05	5.2200	5.2200	5.2200	5.2200	+23.404%	1	190	-99.425%
2026-05-26	4.2300	4.2300	4.2300	4.2300	-30.769%	20	190	-99.291%
2026-05-21	6.2400	6.2600	6.1100	6.1100	+3.559%	15	200	-99.509%
2026-05-20	6.7000	6.7800	5.9000	5.9000	-21.333%	16	200	-99.492%
2026-05-19	7.2100	7.6200	7.2100	7.5000	+6.232%	16	205	-99.600%
2026-05-18	6.6100	7.0600	6.6100	7.0600	+7.132%	16	205	-99.575%
2026-05-15	6.6100	6.8100	6.5000	6.5900	+21.811%	21	205	-99.545%
2026-05-14	5.3700	5.4200	5.3300	5.4100	-8.615%	21	211	-99.445%
2026-05-13	6.1500	6.2000	5.9200	5.9200	-0.671%	19	202	-99.493%
2026-05-12	6.1100	6.6200	5.9500	5.9600	+9.963%	18	202	-99.497%
2026-05-11	5.5900	5.6100	5.4200	5.4200	-6.228%	21	202	-99.446%
2026-05-08	5.6100	5.7800	5.5500	5.7800	+3.399%	21	196	-99.481%
2026-05-07	5.5700	5.5900	5.5100	5.5900	+1.636%	24	185	-99.463%
2026-05-06	5.5600	5.5700	5.4900	5.5000	-15.254%	24	199	-99.455%
2026-05-05	6.4500	6.5300	6.4500	6.4900	-8.074%	22	191	-99.538%
2026-05-04	7.1300	7.4100	7.0500	7.0600	+4.284%	22	201	-99.575%
2026-05-01	6.9900	7.0200	6.7700	6.7700	-9.973%	20	197	-99.557%
2026-04-30	7.5500	7.5800	7.4900	7.5200	-8.404%	20	197	-99.601%
2026-04-29	7.9700	8.2800	7.9700	8.2100	+0.490%	24	186	-99.635%
2026-04-28	8.1500	8.1800	8.1100	8.1700	-1.090%	24	201	-99.633%
2026-04-24	8.1500	8.3000	8.0900	8.2600	-0.362%	22	187	-99.637%
2026-04-23	8.9700	9.2500	8.2500	8.2900	+4.277%	22	198	-99.638%
2026-04-22	7.9000	8.0300	7.8900	7.9500	-5.357%	16	188	-99.623%
2026-04-21	8.0000	8.4100	8.0000	8.4000	+6.734%	16	184	-99.643%
2026-04-20	8.0400	8.1000	7.8700	7.8700	+3.281%	23	184	-99.619%
2026-04-17	7.5500	7.6700	7.4300	7.6200	-17.174%	23	197	-99.606%
2026-04-15	9.2600	9.2600	9.0300	9.2000	-2.232%	17	189	-99.674%
2026-04-14	9.7600	9.7600	9.3000	9.4100	-10.890%	18	195	-99.681%
2026-04-13	11.6600	11.6600	10.5600	10.5600	-9.589%	7	185	-99.716%
2026-04-10	11.7500	11.7500	11.6800	11.6800	-9.034%	6	189	-99.743%
2026-04-09	12.6500	12.9000	12.6300	12.8400	-1.835%	12	189	-99.766%
2026-04-08	12.4900	13.0800	12.4000	13.0800	-19.508%	13	196	-99.771%
2026-04-06	16.2500	16.2500	16.2500	16.2500	-10.171%	1	191	-99.815%
2026-04-01	17.2600	18.0900	17.2600	18.0900	-8.682%	4	193	-99.834%
2026-03-26	18.1300	19.8100	18.1300	19.8100	-14.168%	26	191	-99.849%
2026-03-20	22.3900	23.0800	22.3900	23.0800	+33.797%	6	174	-99.870%
2026-03-17	17.2500	17.2500	17.2500	17.2500	-10.250%	1	174	-99.826%
2026-03-12	19.2200	19.2200	19.2200	19.2200	+8.772%	1	173	-99.844%
2026-03-11	17.6800	17.6800	17.6600	17.6700	-6.210%	12	173	-99.830%
2026-03-09	18.9200	18.9200	18.8400	18.8400	+39.246%	2	161	-99.841%
2026-03-02	13.2400	13.6200	13.2100	13.5300	-3.632%	12	161	-99.778%
2026-02-27	13.5700	14.1100	13.5100	14.0400	+9.176%	12	164	-99.786%
2026-02-26	12.6700	13.0200	12.6700	12.8600	+4.553%	19	157	-99.767%
2026-02-25	12.5900	12.5900	12.2900	12.3000	-12.080%	19	155	-99.756%
2026-02-23	13.7000	13.9900	13.7000	13.9900	+8.872%	12	155	-99.786%
2026-02-20	13.3100	13.3100	12.8500	12.8500	+8.991%	12	158	-99.767%
2026-02-10	11.7900	11.7900	11.7900	11.7900	+2.522%	2	150	-99.746%
2026-02-09	11.5100	11.5100	11.5000	11.5000	-4.485%	2	152	-99.739%
2026-01-28	12.0400	12.0400	12.0400	12.0400	-43.394%	151	150	-99.751%
2025-10-31	21.2700	21.2700	21.2700	21.2700	+2.654%	1	1	-99.859%
2025-10-08	20.7200	20.7200	20.7200	20.7200	0.000%	1	1	-99.855%