Dark

IWM20260930P215
IWM Sep 30 2026 215.00 Put (IWM260930P00215000)
option OPRA

Expired

Sep 28, 2026

0.0100-87.500%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-87.500%	1	1,387	0.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+14.286%	13	1,387	-87.500%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-22.222%	14	1,374	-85.714%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-52.632%	1	1,360	-88.889%
2026-08-04	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,359	-94.737%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-51.923%	3	1,360	-96.000%
2026-07-24	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,361	-98.077%
2026-07-23	0.4900	0.5200	0.4900	0.5200	+1.961%	83	1,362	-98.077%
2026-07-09	0.5100	0.5100	0.5100	0.5100	-15.000%	1	1,280	-98.039%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,281	-98.333%
2026-06-30	0.6000	0.6000	0.5600	0.5600	-11.111%	4	1,288	-98.214%
2026-06-29	0.6800	0.6800	0.6200	0.6300	-21.250%	21	1,288	-98.413%
2026-06-25	0.8100	0.8100	0.8000	0.8000	-12.088%	53	1,301	-98.750%
2026-06-24	0.9200	0.9200	0.9100	0.9100	+15.190%	2	1,253	-98.901%
2026-06-22	0.6900	0.7900	0.6900	0.7900	0.000%	80	1,252	-98.734%
2026-06-18	0.7900	0.7900	0.7900	0.7900	-37.795%	1	1,173	-98.734%
2026-06-08	1.2700	1.2700	1.2700	1.2700	+3.252%	1	1,173	-99.213%
2026-06-05	1.2300	1.2300	1.2300	1.2300	-8.889%	1	1,174	-99.187%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-1.460%	1	1,173	-99.259%
2026-05-26	1.3700	1.3700	1.3700	1.3700	-14.907%	1	1,174	-99.270%
2026-05-22	1.6100	1.6100	1.6100	1.6100	-9.551%	1	1,173	-99.379%
2026-05-21	1.7800	1.7800	1.7800	1.7800	-21.930%	1	1,174	-99.438%
2026-05-19	2.2800	2.2800	2.2800	2.2800	+11.220%	1	1,174	-99.561%
2026-05-13	2.0400	2.0800	2.0300	2.0500	+10.215%	56	1,173	-99.512%
2026-05-11	1.8600	1.8600	1.8600	1.8600	-9.268%	1	1,173	-99.462%
2026-05-07	2.0500	2.0500	2.0500	2.0500	-13.136%	13	1,172	-99.512%
2026-04-30	2.3600	2.3600	2.3600	2.3600	-10.266%	1	1,159	-99.576%
2026-04-29	2.6300	2.6300	2.6300	2.6300	-1.128%	1	1,160	-99.620%
2026-04-28	2.6700	2.6700	2.6600	2.6600	+1.141%	21	1,159	-99.624%
2026-04-27	2.6300	2.6300	2.6300	2.6300	-6.406%	1	1,179	-99.620%
2026-04-22	2.8100	2.8100	2.8100	2.8100	-5.705%	1	1,178	-99.644%
2026-04-21	3.0000	3.0000	2.9800	2.9800	+12.453%	9	1,177	-99.664%
2026-04-20	2.7900	2.7900	2.6500	2.6500	+2.317%	29	1,177	-99.623%
2026-04-17	2.5500	2.5900	2.5500	2.5900	-18.297%	2	1,178	-99.614%
2026-04-16	2.9900	3.1700	2.9900	3.1700	+6.734%	2	1,177	-99.685%
2026-04-15	2.9700	2.9700	2.9700	2.9700	-27.384%	1	1,179	-99.663%
2026-04-10	3.8900	4.0900	3.8500	4.0900	-8.501%	5	1,178	-99.756%
2026-04-08	4.4700	4.4700	4.4700	4.4700	-24.237%	10	1,182	-99.776%
2026-04-06	6.0800	6.0800	5.8600	5.9000	-12.851%	107	1,182	-99.831%
2026-04-02	6.7700	6.7700	6.7700	6.7700	-6.878%	1	1,076	-99.852%
2026-03-26	7.2700	7.2700	7.2700	7.2700	+3.414%	10	1,076	-99.862%
2026-03-23	7.0300	7.0300	7.0300	7.0300	-14.268%	20	1,076	-99.858%
2026-03-20	8.1700	8.2000	8.1700	8.2000	+19.708%	3	1,061	-99.878%
2026-03-18	6.8500	6.8500	6.8500	6.8500	-15.328%	1	1,058	-99.854%
2026-03-13	8.0900	8.0900	8.0900	8.0900	+4.387%	16	1,058	-99.876%
2026-03-12	7.6700	7.7500	7.6700	7.7500	+45.951%	26	1,042	-99.871%
2026-02-27	5.3100	5.3100	5.3100	5.3100	+10.395%	15	1,017	-99.812%
2026-02-25	4.8100	4.8100	4.8100	4.8100	-11.418%	1	1,017	-99.792%
2026-02-23	5.2900	5.4300	5.2900	5.4300	+8.383%	4	1,017	-99.816%
2026-02-19	5.0100	5.0100	5.0100	5.0100	+4.375%	1	1,019	-99.800%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-1.031%	14	1,018	-99.792%
2026-02-13	4.8500	4.8500	4.8500	4.8500	-9.176%	16	1,021	-99.794%
2026-02-12	5.3400	5.3400	5.3400	5.3400	+18.667%	2	1,021	-99.813%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-2.174%	22	1,023	-99.778%
2026-02-06	4.6000	4.6000	4.6000	4.6000	-9.804%	33	1,001	-99.783%
2026-02-05	5.1000	5.1000	5.1000	5.1000	+6.918%	5	968	-99.804%
2026-01-29	4.7700	4.7700	4.7700	4.7700	-6.836%	14	963	-99.790%
2026-01-20	5.2600	5.2600	5.1200	5.1200	+14.286%	4	949	-99.805%
2026-01-15	4.4200	4.4800	4.4200	4.4800	-4.274%	23	945	-99.777%
2026-01-09	4.6800	4.6800	4.6800	4.6800	-12.360%	1	923	-99.786%
2026-01-08	5.3400	5.3400	5.3400	5.3400	-3.261%	2	923	-99.813%
2026-01-07	5.5200	5.5200	5.5200	5.5200	-2.988%	57	925	-99.819%
2026-01-06	5.6900	5.6900	5.6900	5.6900	-5.008%	2	868	-99.824%
2025-12-11	6.2900	6.2900	5.9900	5.9900	-13.062%	29	866	-99.833%
2025-12-05	6.8900	6.8900	6.8900	6.8900	-3.230%	2	839	-99.855%
2025-12-04	6.9500	7.1200	6.9500	7.1200	-32.384%	2	839	-99.860%
2025-11-24	10.5300	10.5300	10.5300	10.5300	-7.143%	2	838	-99.905%
2025-11-21	11.3400	11.3400	11.3400	11.3400	-0.787%	250	836	-99.912%
2025-11-18	11.8800	12.3200	11.4100	11.4300	+17.351%	456	836	-99.913%
2025-11-06	9.7400	9.7400	9.7400	9.7400	+2.526%	20	384	-99.897%
2025-11-05	9.5000	9.5000	9.5000	9.5000	+1.713%	1	364	-99.895%
2025-11-03	9.3400	9.3400	9.3400	9.3400	+4.944%	1	362	-99.893%
2025-10-30	8.8500	8.9000	8.8500	8.9000	+9.471%	42	362	-99.888%
2025-10-28	8.1300	8.1300	8.1300	8.1300	+4.097%	14	320	-99.877%
2025-10-24	7.8100	7.8100	7.8100	7.8100	-6.355%	14	306	-99.872%
2025-10-23	8.3400	8.3400	8.3400	8.3400	-16.265%	28	292	-99.880%
2025-10-17	9.9600	9.9600	9.9600	9.9600	+0.302%	1	265	-99.900%
2025-10-16	9.9300	9.9300	9.9300	9.9300	+16.140%	1	264	-99.899%
2025-10-08	8.5500	8.5500	8.5500	8.5500	0.000%	14	263	-99.883%