Dark

IWM20260930C335
IWM Sep 30 2026 335.00 Call (IWM260930C00335000)
option OPRA

Expired

Sep 28, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	791	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0200	+100.000%	2	791	-50.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	792	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	792	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-75.000%	10	795	0.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-42.857%	1	795	-75.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	1	796	-85.714%
2026-08-24	0.0600	0.0700	0.0600	0.0700	-36.364%	3	796	-85.714%
2026-08-21	0.0900	0.1100	0.0900	0.1100	-26.667%	11	793	-90.909%
2026-08-19	0.1600	0.1600	0.1500	0.1500	+25.000%	7	793	-93.333%
2026-08-18	0.1200	0.1200	0.1100	0.1200	-47.826%	10	790	-91.667%
2026-08-17	0.2900	0.2900	0.2300	0.2300	-28.125%	151	786	-95.652%
2026-08-14	0.3300	0.3300	0.3200	0.3200	0.000%	3	745	-96.875%
2026-08-13	0.4100	0.4100	0.3200	0.3200	0.000%	4	744	-96.875%
2026-08-12	0.3100	0.3200	0.3100	0.3200	+6.667%	12	755	-96.875%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-34.783%	1	747	-96.667%
2026-08-07	0.4300	0.4600	0.3900	0.4600	+12.195%	6	748	-97.826%
2026-08-06	0.4700	0.4700	0.4100	0.4100	-53.409%	11	752	-97.561%
2026-08-05	0.8800	0.8800	0.8800	0.8800	+17.333%	6	747	-98.864%
2026-08-04	0.3800	0.7900	0.3800	0.7500	+141.935%	17	747	-98.667%
2026-08-03	0.2400	0.3100	0.2400	0.3100	+121.429%	46	740	-96.774%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-17.647%	5	716	-92.857%
2026-07-30	0.1400	0.1700	0.1400	0.1700	-26.087%	2	722	-94.118%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-11.538%	1	721	-95.652%
2026-07-27	0.2600	0.2600	0.2600	0.2600	+8.333%	1	721	-96.154%
2026-07-24	0.2400	0.2400	0.2400	0.2400	-20.000%	1	720	-95.833%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-16.667%	1	721	-96.667%
2026-07-20	0.3600	0.3600	0.3600	0.3600	-50.000%	5	720	-97.222%
2026-07-16	0.7200	0.7200	0.7200	0.7200	+1.408%	2	720	-98.611%
2026-07-15	0.7100	0.7100	0.7100	0.7100	-28.283%	1	720	-98.592%
2026-07-10	0.9900	0.9900	0.9900	0.9900	-16.807%	5	720	-98.990%
2026-07-09	1.1900	1.1900	1.1900	1.1900	+46.914%	1	715	-99.160%
2026-07-08	0.8600	0.8600	0.8100	0.8100	-53.714%	3	716	-98.765%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+19.863%	1	714	-99.429%
2026-07-02	1.9200	1.9200	1.4600	1.4600	-38.912%	47	714	-99.315%
2026-07-01	2.3900	2.3900	2.3900	2.3900	+7.175%	2	714	-99.582%
2026-06-30	2.2300	2.2300	2.2300	2.2300	-12.891%	1	716	-99.552%
2026-06-25	3.2800	3.2800	2.5600	2.5600	+7.113%	6	716	-99.609%
2026-06-24	2.4200	2.4200	2.3900	2.3900	-2.449%	2	716	-99.582%
2026-06-23	2.5500	2.5700	2.4500	2.4500	-18.333%	76	715	-99.592%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+26.050%	1	719	-99.667%
2026-06-11	2.0300	2.3800	2.0300	2.3800	+65.278%	58	719	-99.580%
2026-06-08	1.4400	1.4400	1.4400	1.4400	-40.496%	1	709	-99.306%
2026-06-02	2.4600	2.4600	2.4200	2.4200	-7.280%	44	720	-99.587%
2026-05-29	2.6100	2.6100	2.6100	2.6100	-4.396%	1	698	-99.617%
2026-05-27	2.7300	2.7300	2.7300	2.7300	+173.000%	2	698	-99.634%
2026-05-20	1.0000	1.0000	1.0000	1.0000	+28.205%	1	698	-99.000%
2026-05-19	0.7800	0.7800	0.7800	0.7800	-59.375%	1	697	-98.718%
2026-05-08	1.9200	1.9200	1.9200	1.9200	+1.053%	1	697	-99.479%
2026-05-07	2.1500	2.1500	1.8400	1.9000	-14.027%	75	698	-99.474%
2026-05-06	2.2700	2.2900	2.1500	2.2100	+46.358%	122	917	-99.548%
2026-05-01	1.4600	1.5500	1.4400	1.5100	+10.219%	2,100	2,190	-99.338%
2026-04-30	1.3000	1.3700	1.3000	1.3700	-9.272%	200	2,190	-99.270%
2026-04-27	1.5700	1.6600	1.4900	1.5100	-7.927%	58	2,360	-99.338%
2026-04-22	1.6400	1.6400	1.6400	1.6400	+10.067%	1	2,357	-99.390%
2026-04-21	1.7700	1.9000	1.4600	1.4900	-10.778%	64	2,329	-99.329%
2026-04-20	1.6800	1.6800	1.6400	1.6700	+13.605%	31	2,329	-99.401%
2026-04-17	1.2900	1.6400	1.2900	1.4700	+53.125%	133	2,355	-99.320%
2026-04-16	0.9600	0.9600	0.9600	0.9600	+12.941%	1	2,323	-98.958%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,324	-98.824%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+34.328%	1	2,324	-98.889%
2026-04-13	0.5700	0.6700	0.5700	0.6700	+11.667%	111	2,324	-98.507%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-11.765%	10	2,428	-98.333%
2026-04-09	0.6800	0.6800	0.6800	0.6800	+47.826%	1	2,418	-98.529%
2026-04-06	0.4600	0.4600	0.4600	0.4600	+2.222%	100	2,417	-97.826%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-4.255%	1	2,502	-97.778%
2026-03-27	0.4900	0.4900	0.4700	0.4700	-26.563%	2	2,502	-97.872%
2026-03-26	0.6400	0.6400	0.6400	0.6400	-12.329%	1	2,502	-98.438%
2026-03-16	0.7300	0.7300	0.7300	0.7300	+15.873%	1	2,502	-98.630%
2026-03-13	0.6300	0.6300	0.6300	0.6300	-13.699%	2	2,502	-98.413%
2026-03-12	0.7300	0.7300	0.7300	0.7300	-13.095%	1	2,501	-98.630%
2026-03-11	0.8400	0.8400	0.8400	0.8400	+5.000%	1	2,502	-98.810%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-38.462%	1	2,502	-98.750%
2026-03-02	1.3000	1.3000	1.3000	1.3000	+5.691%	1	2,501	-99.231%
2026-02-27	1.2300	1.2300	1.2300	1.2300	-18.543%	1	2,502	-99.187%
2026-02-24	1.5100	1.5100	1.5100	1.5100	+27.966%	1	2,501	-99.338%
2026-02-23	1.1800	1.1800	1.1800	1.1800	-20.270%	1	2,502	-99.153%
2026-02-20	1.4800	1.4800	1.4800	1.4800	-22.105%	3	2,501	-99.324%
2026-02-09	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,501	-99.474%
2026-02-06	1.9000	1.9000	1.9000	1.9000	+40.741%	18	2,500	-99.474%
2026-02-05	1.5000	1.5000	1.3500	1.3500	-12.903%	5	2,518	-99.259%
2026-02-03	1.7300	1.7300	1.5500	1.5500	-10.405%	113	2,513	-99.355%
2026-02-02	1.7700	1.7700	1.7300	1.7300	+2.367%	200	2,400	-99.422%
2026-01-29	1.7300	1.7300	1.6900	1.6900	-11.053%	200	2,200	-99.408%
2026-01-28	1.9200	1.9200	1.8800	1.9000	-0.524%	300	2,000	-99.474%
2026-01-27	1.9600	1.9600	1.9100	1.9100	-8.612%	200	1,700	-99.476%
2026-01-26	2.1600	2.1600	2.0900	2.0900	-1.415%	300	1,500	-99.522%
2026-01-23	2.1700	2.1700	2.1200	2.1200	-13.115%	200	1,200	-99.528%
2026-01-21	2.5000	2.5000	2.4400	2.4400	+5.172%	434	1,000	-99.590%
2026-01-15	2.3200	2.3200	2.3000	2.3200	+26.087%	200	400	-99.569%
2026-01-14	1.8400	1.8400	1.8400	1.8400	0.000%	200	200	-99.457%