Dark

IWM20260930C325
IWM Sep 30 2026 325.00 Call (IWM260930C00325000)
option OPRA

Expired

Sep 29, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,146	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,147	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,147	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,148	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,148	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,148	-50.000%
2026-09-11	0.0100	0.0200	0.0100	0.0100	0.000%	102	2,148	0.000%
2026-09-10	0.0200	0.0200	0.0100	0.0100	-50.000%	24	2,068	0.000%
2026-09-09	0.0300	0.0300	0.0200	0.0200	-60.000%	20	2,049	-50.000%
2026-09-08	0.0400	0.0500	0.0400	0.0500	+25.000%	11	2,049	-80.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	+33.333%	101	2,053	-75.000%
2026-09-02	0.0400	0.0500	0.0300	0.0300	-25.000%	92	1,952	-66.667%
2026-09-01	0.0400	0.0500	0.0300	0.0400	-20.000%	210	1,901	-75.000%
2026-08-31	0.0700	0.0700	0.0300	0.0500	-44.444%	16	1,766	-80.000%
2026-08-28	0.1600	0.1600	0.0900	0.0900	-52.632%	112	1,775	-88.889%
2026-08-27	0.1800	0.1900	0.1300	0.1900	+5.556%	38	1,688	-94.737%
2026-08-26	0.2600	0.2600	0.1800	0.1800	-14.286%	16	1,679	-94.444%
2026-08-25	0.2500	0.2500	0.2100	0.2100	-4.545%	93	1,679	-95.238%
2026-08-24	0.2400	0.2700	0.2200	0.2200	-40.541%	58	1,711	-95.455%
2026-08-21	0.2900	0.3700	0.2900	0.3700	+23.333%	168	1,715	-97.297%
2026-08-20	0.3500	0.3500	0.3000	0.3000	-37.500%	46	1,559	-96.667%
2026-08-19	0.6600	0.6600	0.4800	0.4800	+4.348%	82	1,536	-97.917%
2026-08-18	0.6200	0.6200	0.4600	0.4600	-45.238%	90	1,555	-97.826%
2026-08-17	0.9200	0.9200	0.7800	0.8400	-26.957%	80	1,495	-98.810%
2026-08-14	1.1000	1.1500	1.0400	1.1500	+11.650%	63	1,443	-99.130%
2026-08-13	1.2900	1.2900	1.0200	1.0300	-1.905%	21	1,382	-99.029%
2026-08-12	1.0000	1.0500	0.9800	1.0500	+3.960%	3	1,394	-99.048%
2026-08-11	1.0500	1.0500	0.9900	1.0100	+12.222%	11	1,396	-99.010%
2026-08-10	1.0300	1.0300	0.9000	0.9000	-25.000%	12	1,395	-98.889%
2026-08-07	1.1800	1.2000	1.1100	1.2000	+26.316%	11	1,390	-99.167%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-25.781%	6	1,382	-98.947%
2026-08-05	1.8200	1.9400	1.2800	1.2800	-26.012%	3	1,380	-99.219%
2026-08-04	1.1600	1.8000	1.1600	1.7300	+113.580%	17	1,380	-99.422%
2026-08-03	0.5000	0.8100	0.5000	0.8100	+84.091%	65	1,380	-98.765%
2026-07-31	0.4100	0.4400	0.4100	0.4400	-22.807%	3	1,350	-97.727%
2026-07-30	0.5100	0.5700	0.5100	0.5700	+35.714%	11	1,349	-98.246%
2026-07-29	0.6800	0.6800	0.4200	0.4200	-44.000%	13	1,362	-97.619%
2026-07-28	0.7500	0.7500	0.7500	0.7500	+8.696%	36	1,359	-98.667%
2026-07-27	0.9100	0.9100	0.6900	0.6900	-2.817%	9	1,359	-98.551%
2026-07-24	0.8100	0.8500	0.7100	0.7100	-11.250%	56	1,359	-98.592%
2026-07-23	0.8200	0.9100	0.8000	0.8000	-20.000%	88	1,390	-98.750%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,375	-99.000%
2026-07-21	1.0600	1.0600	1.0500	1.0500	+0.962%	3	1,420	-99.048%
2026-07-20	1.3000	1.3100	1.0400	1.0400	-16.129%	96	1,422	-99.038%
2026-07-17	1.5300	1.5300	1.1900	1.2400	-10.145%	58	1,407	-99.194%
2026-07-16	1.5300	1.5400	1.3700	1.3800	-17.857%	31	1,397	-99.275%
2026-07-15	1.6700	1.8600	1.5400	1.6800	+12.000%	55	1,402	-99.405%
2026-07-14	1.7800	1.8600	1.5000	1.5000	-9.091%	116	1,362	-99.333%
2026-07-13	1.7500	1.7500	1.6500	1.6500	-17.500%	45	1,346	-99.394%
2026-07-10	2.3000	2.3000	2.0000	2.0000	-18.367%	8	1,346	-99.500%
2026-07-09	2.1300	2.4500	2.1300	2.4500	+27.604%	26	1,353	-99.592%
2026-07-08	1.9000	1.9300	1.9000	1.9200	-28.625%	102	1,366	-99.479%
2026-07-07	2.5500	2.6900	2.5500	2.6900	-37.296%	28	1,394	-99.628%
2026-07-01	4.2900	4.2900	4.2900	4.2900	+30.793%	40	1,366	-99.767%
2026-06-29	3.7000	3.7000	3.2800	3.2800	-20.964%	3	1,366	-99.695%
2026-06-26	4.5500	4.5500	4.0200	4.1500	-7.366%	19	1,367	-99.759%
2026-06-25	4.7700	5.3800	4.4200	4.4800	+8.475%	488	1,365	-99.777%
2026-06-24	4.9800	4.9900	4.0700	4.1300	-8.628%	204	1,273	-99.758%
2026-06-22	4.5300	4.5300	4.5200	4.5200	+9.709%	2	1,241	-99.779%
2026-06-15	5.0000	5.0000	4.1200	4.1200	+66.129%	10	1,239	-99.757%
2026-06-10	2.4800	2.4800	2.4800	2.4800	-6.415%	2	1,240	-99.597%
2026-06-05	3.0900	3.0900	2.6400	2.6500	-35.208%	157	1,239	-99.623%
2026-06-04	3.3700	4.3100	3.3700	4.0900	+27.414%	265	1,268	-99.756%
2026-06-03	3.3100	3.5200	3.2000	3.2100	-22.276%	49	1,272	-99.688%
2026-06-02	4.0800	4.3000	3.8400	4.1300	+8.115%	255	1,265	-99.758%
2026-06-01	3.4200	3.9200	3.1600	3.8200	-4.500%	238	1,243	-99.738%
2026-05-29	4.4700	4.4700	4.0000	4.0000	-13.793%	91	1,207	-99.750%
2026-05-28	4.0600	4.6400	4.0600	4.6400	+8.159%	1,139	1,131	-99.784%
2026-05-27	4.3700	4.5300	4.1100	4.2900	-0.464%	54	77	-99.767%
2026-05-26	3.8100	4.3500	3.8100	4.3100	+35.110%	57	87	-99.768%
2026-05-22	2.9200	3.1900	2.9200	3.1900	+27.600%	2	49	-99.687%
2026-05-21	2.0100	2.5000	2.0100	2.5000	-27.536%	5	48	-99.600%
2026-05-11	3.4500	3.4500	3.4500	3.4500	+15.000%	30	48	-99.710%
2026-05-07	3.1400	3.1400	2.8600	3.0000	-15.966%	96	48	-99.667%
2026-05-06	3.6500	3.6500	3.5600	3.5700	+19.398%	14	51	-99.720%
2026-05-05	2.9900	2.9900	2.9900	2.9900	+24.583%	1	52	-99.666%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+34.078%	6	52	-99.583%
2026-04-29	1.7900	1.7900	1.7900	1.7900	-25.726%	1	52	-99.441%
2026-04-27	2.6600	2.7300	2.4100	2.4100	+6.637%	109	51	-99.585%
2026-04-24	2.2600	2.2600	2.2600	2.2600	-4.237%	1	42	-99.558%
2026-04-22	2.4300	2.4300	2.3600	2.3600	-3.279%	3	42	-99.576%
2026-04-17	2.4400	2.4400	2.4400	2.4400	+125.926%	30	42	-99.590%
2026-04-13	1.0800	1.0800	1.0800	1.0800	+8.000%	1	12	-99.074%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+20.482%	3	12	-99.000%
2026-03-20	0.8300	0.8300	0.8300	0.8300	+7.792%	1	12	-98.795%
2026-03-19	0.7500	0.7700	0.7500	0.7700	-11.494%	2	12	-98.701%
2026-03-18	0.9100	0.9100	0.8700	0.8700	-8.421%	2	12	-98.851%
2026-03-17	0.9400	0.9500	0.9400	0.9500	-59.916%	2	12	-98.947%
2026-02-26	2.3800	2.3800	2.3600	2.3700	+30.220%	8	11	-99.578%
2026-02-23	1.9500	1.9500	1.8200	1.8200	-27.200%	32	16	-99.451%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+81.159%	1	6	-99.600%
2026-01-02	1.3800	1.3800	1.3800	1.3800	-38.117%	3	5	-99.275%
2025-12-15	2.2300	2.2300	2.2300	2.2300	0.000%	2	2	-99.552%