Dark

IWM20260930C320
IWM Sep 30 2026 320.00 Call (IWM260930C00320000)
option OPRA

Expired

Sep 29, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,948	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,948	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	25	1,948	0.000%
2026-09-18	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,948	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,949	-50.000%
2026-09-15	0.0100	0.0200	0.0100	0.0100	0.000%	22	1,951	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	3	1,932	0.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	0.000%	3	1,933	-66.667%
2026-09-10	0.0200	0.0300	0.0100	0.0300	-25.000%	222	2,110	-66.667%
2026-09-09	0.0500	0.0500	0.0300	0.0400	-42.857%	10	2,142	-75.000%
2026-09-08	0.0700	0.0800	0.0700	0.0700	-12.500%	10	2,141	-85.714%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-11.111%	4	2,145	-87.500%
2026-09-03	0.1100	0.1100	0.0900	0.0900	+12.500%	2	2,145	-88.889%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,145	-87.500%
2026-09-01	0.0600	0.0700	0.0500	0.0700	-22.222%	23	2,144	-85.714%
2026-08-31	0.1000	0.1000	0.0700	0.0900	-47.059%	57	2,140	-88.889%
2026-08-28	0.3600	0.3600	0.1500	0.1700	-58.537%	55	2,162	-94.118%
2026-08-27	0.3400	0.4200	0.3300	0.4100	+7.895%	49	2,185	-97.561%
2026-08-26	0.4900	0.4900	0.3800	0.3800	-13.636%	248	2,143	-97.368%
2026-08-25	0.5500	0.5500	0.4400	0.4400	-6.383%	36	1,981	-97.727%
2026-08-24	0.5400	0.5500	0.4500	0.4700	-32.857%	42	1,987	-97.872%
2026-08-21	0.5900	0.7300	0.5900	0.7000	+16.667%	40	1,968	-98.571%
2026-08-20	0.7000	0.7200	0.6000	0.6000	-40.594%	47	1,956	-98.333%
2026-08-19	1.2300	1.2500	1.0100	1.0100	+7.447%	37	1,950	-99.010%
2026-08-18	1.3000	1.3000	0.8900	0.9400	-40.506%	81	1,949	-98.936%
2026-08-17	1.6100	1.7500	1.4200	1.5800	-20.202%	351	1,977	-99.367%
2026-08-14	1.6900	2.0200	1.6400	1.9800	+13.793%	389	1,883	-99.495%
2026-08-13	2.0700	2.2000	1.6600	1.7400	-3.867%	610	1,880	-99.425%
2026-08-12	2.0200	2.0200	1.4800	1.8100	+8.383%	420	1,880	-99.448%
2026-08-11	1.7200	1.9600	1.6400	1.6700	+5.031%	556	1,932	-99.401%
2026-08-10	1.7300	1.7500	1.5000	1.5900	-21.287%	133	1,928	-99.371%
2026-08-07	1.8500	2.0200	1.7400	2.0200	+36.486%	196	1,900	-99.505%
2026-08-06	1.4900	1.4900	1.4800	1.4800	-30.841%	11	1,902	-99.324%
2026-08-05	2.8600	2.9200	2.1400	2.1400	-21.324%	164	1,900	-99.533%
2026-08-04	1.6000	2.7200	1.6000	2.7200	+140.708%	11	1,965	-99.632%
2026-08-03	0.8600	1.1300	0.8600	1.1300	+52.703%	42	1,960	-99.115%
2026-07-31	1.0000	1.0000	0.7000	0.7400	-12.941%	3	1,957	-98.649%
2026-07-30	0.8400	0.8500	0.8400	0.8500	-12.371%	20	1,955	-98.824%
2026-07-29	1.1600	1.1600	0.9400	0.9700	-6.731%	3	1,948	-98.969%
2026-07-28	1.1100	1.1100	1.0400	1.0400	-7.143%	3	1,946	-99.038%
2026-07-27	1.4500	1.6200	1.1200	1.1200	-30.000%	17	1,944	-99.107%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-8.571%	22	1,958	-99.375%
2026-07-21	1.6400	1.7500	1.6400	1.7500	+10.063%	45	1,942	-99.429%
2026-07-20	1.9400	2.0300	1.5900	1.5900	-23.923%	122	1,967	-99.371%
2026-07-17	1.8300	2.3100	1.8300	2.0900	-4.566%	45	1,928	-99.522%
2026-07-16	2.5800	2.5900	2.1100	2.1900	-13.439%	26	1,890	-99.543%
2026-07-15	2.5500	2.5500	2.5300	2.5300	+11.947%	6	1,871	-99.605%
2026-07-14	2.2600	2.2600	2.2600	2.2600	-6.612%	50	1,913	-99.558%
2026-07-13	2.4100	2.4500	2.3100	2.4200	-32.022%	83	1,875	-99.587%
2026-07-09	3.4200	3.5600	3.4200	3.5600	+29.455%	2	1,846	-99.719%
2026-07-08	3.0200	3.0200	2.7300	2.7500	-22.535%	57	1,845	-99.636%
2026-07-07	3.5500	3.5500	3.5500	3.5500	-17.249%	234	1,904	-99.718%
2026-07-06	4.5000	4.5000	4.2900	4.2900	+11.140%	25	1,713	-99.767%
2026-07-02	5.1500	5.1500	3.8100	3.8600	-24.903%	16	1,719	-99.741%
2026-07-01	5.7900	5.7900	5.1300	5.1400	-2.652%	15	1,719	-99.805%
2026-06-30	5.4300	5.4300	5.2500	5.2800	+0.571%	13	1,719	-99.811%
2026-06-29	5.0100	5.2500	5.0100	5.2500	-17.323%	54	1,710	-99.810%
2026-06-25	6.1700	6.7000	5.9100	6.3500	+18.692%	18	1,707	-99.843%
2026-06-24	5.1800	6.4100	5.1800	5.3500	+1.711%	351	1,702	-99.813%
2026-06-23	4.6900	5.9300	4.5900	5.2600	-10.544%	431	1,724	-99.810%
2026-06-22	5.9900	6.3300	5.3700	5.8800	+11.787%	193	1,715	-99.830%
2026-06-18	4.9200	5.2600	4.2200	5.2600	+31.172%	506	1,696	-99.810%
2026-06-17	4.6900	5.3800	4.0100	4.0100	-6.744%	521	1,696	-99.751%
2026-06-16	5.6000	5.9300	4.2900	4.3000	-16.179%	445	1,696	-99.767%
2026-06-15	6.1800	6.4300	5.1300	5.1300	-1.912%	430	1,693	-99.805%
2026-06-12	5.1400	6.1700	4.8800	5.2300	+8.282%	619	1,701	-99.809%
2026-06-11	3.6100	4.9800	3.5700	4.8300	+50.938%	1,184	1,700	-99.793%
2026-06-10	3.4300	4.4000	3.1200	3.2000	-8.832%	535	1,758	-99.688%
2026-06-09	3.7300	4.6700	2.5200	3.5100	+10.726%	806	1,725	-99.715%
2026-06-08	3.3700	3.6700	3.1600	3.1700	+12.811%	435	1,715	-99.685%
2026-06-05	3.4300	3.4300	2.6600	2.8100	-43.461%	162	1,758	-99.644%
2026-06-02	5.1100	5.1100	4.9700	4.9700	+2.053%	14	1,734	-99.799%
2026-06-01	4.2200	4.8700	4.1300	4.8700	+2.311%	1,674	1,734	-99.795%
2026-05-29	4.7600	4.7600	4.7600	4.7600	-15.901%	10	362	-99.790%
2026-05-28	5.6600	5.6600	5.6600	5.6600	+7.605%	1	357	-99.823%
2026-05-27	5.2600	5.2600	5.2600	5.2600	+0.190%	1	357	-99.810%
2026-05-26	4.6800	5.2500	4.6800	5.2500	+36.719%	217	360	-99.810%
2026-05-22	3.9000	4.1700	3.6700	3.8400	+38.129%	198	351	-99.740%
2026-05-20	2.6300	2.7800	2.6300	2.7800	+55.307%	3	239	-99.640%
2026-05-19	1.7900	1.7900	1.7900	1.7900	-41.311%	1	238	-99.441%
2026-05-15	3.0000	3.0500	3.0000	3.0500	-33.696%	2	238	-99.672%
2026-05-14	4.2500	4.6000	4.2500	4.6000	+17.949%	3	237	-99.783%
2026-05-13	3.9000	3.9000	3.9000	3.9000	+5.978%	1	237	-99.744%
2026-05-12	3.3500	3.6800	3.3500	3.6800	-4.910%	2	237	-99.728%
2026-05-07	4.8500	4.8500	3.6500	3.8700	-22.908%	102	237	-99.742%
2026-05-06	4.4200	5.0200	4.1300	5.0200	+26.131%	40	239	-99.801%
2026-05-05	3.3500	3.9800	3.2700	3.9800	+37.241%	51	241	-99.749%
2026-05-04	3.5000	3.5000	2.8000	2.9000	+18.367%	76	236	-99.655%
2026-04-28	2.4500	2.4500	2.4500	2.4500	-22.956%	12	196	-99.592%
2026-04-27	3.4700	3.5000	3.0900	3.1800	-17.188%	94	196	-99.686%
2026-04-21	3.8400	3.8400	3.8400	3.8400	+20.755%	5	188	-99.740%
2026-04-17	3.1800	3.1800	3.1800	3.1800	+62.245%	1	188	-99.686%
2026-04-15	1.8800	1.9600	1.8800	1.9600	+2.618%	2	189	-99.490%
2026-04-14	1.8900	1.9100	1.8900	1.9100	+33.566%	6	190	-99.476%
2026-04-13	1.4300	1.4300	1.4300	1.4300	+0.704%	1	193	-99.301%
2026-04-09	1.4100	1.4200	1.4100	1.4200	+23.478%	20	192	-99.296%
2026-04-01	1.1600	1.1600	1.1500	1.1500	+53.333%	20	192	-99.130%
2026-03-30	0.8600	0.8600	0.7500	0.7500	-36.975%	11	172	-98.667%
2026-03-26	1.2200	1.2200	1.1900	1.1900	+25.263%	14	173	-99.160%
2026-03-19	0.9400	0.9500	0.9400	0.9500	-21.488%	91	173	-98.947%
2026-03-17	1.2100	1.2100	1.2100	1.2100	-8.333%	1	103	-99.174%
2026-03-12	1.3200	1.3200	1.3200	1.3200	-14.286%	1	103	-99.242%
2026-03-11	1.5400	1.5400	1.5400	1.5400	-3.145%	1	103	-99.351%
2026-03-10	1.5900	1.5900	1.5900	1.5900	-45.361%	2	102	-99.371%
2026-02-26	2.9000	2.9100	2.8900	2.9100	+5.818%	8	100	-99.656%
2026-02-24	2.7500	2.7500	2.7500	2.7500	+20.087%	10	105	-99.636%
2026-02-23	2.7600	2.7600	2.2900	2.2900	-36.389%	35	95	-99.563%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+0.559%	1	88	-99.722%
2026-01-23	3.5800	3.5800	3.5800	3.5800	+1.130%	5	88	-99.721%
2026-01-20	3.5400	3.5400	3.5400	3.5400	+38.824%	1	86	-99.718%
2025-12-22	2.5500	2.5500	2.5500	2.5500	-13.851%	1	87	-99.608%
2025-12-12	2.9600	2.9600	2.9600	2.9600	+15.175%	2	87	-99.662%
2025-11-26	2.1700	2.5700	2.1700	2.5700	-8.541%	7	81	-99.611%
2025-11-06	2.8100	2.8100	2.8100	2.8100	-8.469%	1	81	-99.644%
2025-10-30	3.0700	3.0700	3.0700	3.0700	0.000%	80	80	-99.674%