Dark

IWM20260930C315
IWM Sep 30 2026 315.00 Call (IWM260930C00315000)
option OPRA

Expired

Sep 29, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,298	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,298	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,299	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,299	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	4,302	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0200	0.000%	219	4,384	-50.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	+100.000%	5	4,472	-50.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,473	0.000%
2026-09-17	0.0300	0.0300	0.0100	0.0100	0.000%	116	4,473	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	21	4,575	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	9	4,555	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1	4,558	-50.000%
2026-09-11	0.0500	0.0500	0.0300	0.0400	-20.000%	15	4,559	-75.000%
2026-09-10	0.0400	0.0700	0.0400	0.0500	-37.500%	104	4,564	-80.000%
2026-09-09	0.1100	0.1100	0.0800	0.0800	-55.556%	4,015	4,526	-87.500%
2026-09-08	0.1700	0.1800	0.1400	0.1800	-14.286%	29	5,746	-94.444%
2026-09-04	0.1700	0.2100	0.1600	0.2100	0.000%	277	5,613	-95.238%
2026-09-03	0.2500	0.2600	0.1800	0.2100	+16.667%	95	5,613	-95.238%
2026-09-02	0.1700	0.2000	0.1700	0.1800	+20.000%	4,214	5,610	-94.444%
2026-09-01	0.0800	0.1700	0.0800	0.1500	-21.053%	56	1,405	-93.333%
2026-08-31	0.3200	0.3200	0.1700	0.1900	-51.282%	232	1,415	-94.737%
2026-08-28	0.7700	0.8000	0.3600	0.3900	-55.682%	76	1,403	-97.436%
2026-08-27	0.7900	0.9300	0.7100	0.8800	+2.326%	31	1,417	-98.864%
2026-08-26	1.0000	1.0000	0.8200	0.8600	-14.851%	53	1,402	-98.837%
2026-08-25	1.0500	1.0800	0.9500	1.0100	+6.316%	32	1,387	-99.010%
2026-08-24	1.0600	1.0900	0.9500	0.9500	-33.099%	98	1,387	-98.947%
2026-08-21	1.3700	1.4200	1.1900	1.4200	+22.414%	50	1,398	-99.296%
2026-08-20	1.4000	1.4000	1.1600	1.1600	-36.957%	57	1,361	-99.138%
2026-08-19	2.2100	2.2600	1.7500	1.8400	+8.235%	207	1,373	-99.457%
2026-08-18	2.4300	2.4300	1.6900	1.7000	-37.500%	54	1,206	-99.412%
2026-08-17	2.8300	2.9700	2.5200	2.7200	-15.789%	745	1,206	-99.632%
2026-08-14	2.8900	3.3800	2.7600	3.2300	+9.492%	362	951	-99.690%
2026-08-13	3.4400	3.5100	2.7700	2.9500	+1.375%	524	968	-99.661%
2026-08-12	2.7100	3.0100	2.4900	2.9100	+8.178%	343	977	-99.656%
2026-08-11	2.8400	3.1300	2.6900	2.6900	+5.078%	550	965	-99.628%
2026-08-10	2.5000	2.5600	2.4200	2.5600	-16.612%	93	977	-99.609%
2026-08-07	2.8400	3.2000	2.7600	3.0700	+16.288%	226	981	-99.674%
2026-08-06	3.0500	3.0500	2.6400	2.6400	-18.519%	6	940	-99.621%
2026-08-05	4.1300	4.3000	3.2400	3.2400	-20.393%	18	939	-99.691%
2026-08-04	3.1900	4.0700	3.1900	4.0700	+86.697%	12	937	-99.754%
2026-08-03	1.3800	2.1800	1.3800	2.1800	+86.325%	47	927	-99.541%
2026-07-31	1.6900	1.6900	1.1400	1.1700	-18.750%	21	946	-99.145%
2026-07-30	1.3000	1.4400	1.3000	1.4400	0.000%	21	948	-99.306%
2026-07-29	1.9000	1.9000	1.4300	1.4400	-20.879%	9	943	-99.306%
2026-07-28	1.8200	1.8200	1.8200	1.8200	-1.622%	1	935	-99.451%
2026-07-27	2.3100	2.5600	1.8500	1.8500	-17.411%	64	936	-99.459%
2026-07-24	2.1500	2.2400	1.9600	2.2400	+9.804%	23	898	-99.554%
2026-07-23	2.1100	2.1500	2.0400	2.0400	-28.671%	62	887	-99.510%
2026-07-21	2.6300	2.9300	2.5400	2.8600	+15.323%	106	891	-99.650%
2026-07-20	2.9600	2.9800	2.4800	2.4800	-27.273%	256	881	-99.597%
2026-07-15	3.5300	3.5300	3.4100	3.4100	-1.159%	4	650	-99.707%
2026-07-13	4.0900	4.0900	3.4500	3.4500	-17.857%	11	653	-99.710%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-14.286%	3	646	-99.762%
2026-07-09	4.7900	4.9000	4.7900	4.9000	+29.288%	10	646	-99.796%
2026-07-08	3.7600	3.7900	3.5400	3.7900	-25.832%	23	647	-99.736%
2026-07-07	5.4500	5.4500	4.9200	5.1100	-15.537%	14	649	-99.804%
2026-07-06	6.1000	6.1000	6.0500	6.0500	+21.976%	3	639	-99.835%
2026-07-02	5.4100	5.8500	4.8000	4.9600	-21.019%	107	557	-99.798%
2026-07-01	7.4200	7.4200	6.2800	6.2800	-10.286%	49	557	-99.841%
2026-06-30	6.4900	7.0500	6.4200	7.0000	+18.644%	16	590	-99.857%
2026-06-29	6.6500	6.6500	5.9000	5.9000	-17.713%	13	587	-99.831%
2026-06-26	7.1700	7.1700	7.1700	7.1700	-6.641%	1	585	-99.861%
2026-06-25	7.6200	8.5000	7.6100	7.6800	+9.871%	84	585	-99.870%
2026-06-24	7.5000	7.5000	6.9900	6.9900	+2.643%	2	581	-99.857%
2026-06-23	6.2500	7.4500	6.2500	6.8100	+2.560%	43	581	-99.853%
2026-06-18	6.2600	6.6400	6.2600	6.6400	-0.450%	8	576	-99.849%
2026-06-17	6.6800	6.6800	6.6700	6.6700	-9.252%	2	576	-99.850%
2026-06-16	7.3500	7.3500	7.3500	7.3500	+11.027%	25	576	-99.864%
2026-06-15	7.6600	7.6600	6.6200	6.6200	-11.141%	3	551	-99.849%
2026-06-12	7.4500	7.4500	7.4500	7.4500	+98.138%	3	549	-99.866%
2026-06-05	5.4000	5.4000	3.7600	3.7600	-37.748%	7	547	-99.734%
2026-06-04	6.0400	6.0400	6.0400	6.0400	-5.919%	1	546	-99.834%
2026-06-02	6.4200	6.4200	6.4200	6.4200	+8.446%	20	546	-99.844%
2026-06-01	5.5200	5.9600	5.2300	5.9200	-2.632%	8	546	-99.831%
2026-05-29	6.5500	6.5500	5.8200	6.0800	-13.514%	27	545	-99.836%
2026-05-28	7.0300	7.0300	7.0300	7.0300	+19.153%	1	530	-99.858%
2026-05-26	6.1500	6.1500	5.9000	5.9000	+20.408%	3	529	-99.831%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+19.221%	53	528	-99.796%
2026-05-21	3.9400	4.5200	3.6800	4.1100	+16.102%	146	586	-99.757%
2026-05-20	3.6000	3.6100	3.5100	3.5400	+50.638%	67	586	-99.718%
2026-05-19	2.4600	2.4600	2.3400	2.3500	-12.639%	112	577	-99.574%
2026-05-18	2.6900	2.6900	2.6900	2.6900	-52.641%	3	577	-99.628%
2026-05-11	5.6800	5.6800	5.6800	5.6800	+13.373%	3	577	-99.824%
2026-05-08	5.0100	5.0100	5.0100	5.0100	+6.144%	1	575	-99.800%
2026-05-07	5.4500	5.4500	4.7100	4.7200	-24.721%	83	575	-99.788%
2026-05-06	5.6700	6.2700	5.5900	6.2700	+27.439%	53	572	-99.841%
2026-05-05	4.3000	4.9200	4.3000	4.9200	+28.125%	9	559	-99.797%
2026-05-04	4.4000	4.4000	3.7000	3.8400	+1.587%	5	560	-99.740%
2026-05-01	3.8400	3.8400	3.7800	3.7800	-4.304%	22	538	-99.735%
2026-04-27	4.3300	4.4000	3.9300	3.9500	-0.504%	148	538	-99.747%
2026-04-24	3.6700	4.1700	3.6700	3.9700	-7.026%	63	603	-99.748%
2026-04-23	4.1500	4.4000	4.1500	4.2700	-3.612%	61	578	-99.766%
2026-04-22	4.4300	4.4300	4.4300	4.4300	+5.476%	1	549	-99.774%
2026-04-21	4.2000	4.2000	4.2000	4.2000	+6.329%	258	807	-99.762%
2026-04-20	4.0100	4.0300	3.8900	3.9500	+16.864%	32	807	-99.747%
2026-04-17	3.3800	3.3800	3.3700	3.3800	+29.502%	161	804	-99.704%
2026-04-16	2.6100	2.6100	2.6100	2.6100	+3.162%	20	962	-99.617%
2026-04-15	2.5500	2.5500	2.5300	2.5300	+5.858%	6	942	-99.605%
2026-04-14	2.5500	2.5500	2.3000	2.3900	+47.531%	159	936	-99.582%
2026-04-10	1.6200	1.6200	1.6200	1.6200	-16.062%	10	1,070	-99.383%
2026-04-08	1.8000	1.9300	1.8000	1.9300	+6.044%	721	1,072	-99.482%
2026-03-25	1.8100	1.8200	1.7700	1.8200	+12.346%	335	351	-99.451%
2026-03-24	1.6200	1.6200	1.6200	1.6200	+8.000%	1	66	-99.383%
2026-03-13	1.7700	1.7700	1.5000	1.5000	-57.020%	100	65	-99.333%
2026-01-09	3.5300	3.5300	3.4900	3.4900	+78.974%	2	16	-99.713%
2026-01-02	1.8400	1.9500	1.8400	1.9500	-25.000%	4	17	-99.487%
2025-12-24	2.6000	2.6000	2.6000	2.6000	-15.309%	1	13	-99.615%
2025-12-15	3.0700	3.0700	3.0700	3.0700	-9.172%	2	13	-99.674%
2025-12-04	3.3800	3.3800	3.3800	3.3800	+14.189%	1	11	-99.704%
2025-11-26	2.5600	2.9600	2.5600	2.9600	-17.318%	3	9	-99.662%
2025-10-29	3.5800	3.5800	3.5800	3.5800	-10.050%	1	9	-99.721%
2025-10-27	3.9800	3.9800	3.9800	3.9800	+7.859%	1	10	-99.749%
2025-10-10	3.6900	3.6900	3.6900	3.6900	0.000%	10	10	-99.729%