Dark

IWM20260930C305
IWM Sep 30 2026 305.00 Call (IWM260930C00305000)
option OPRA

Expired

Sep 29, 2026

0.01000.000%(0.0000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	43	11,274	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	141	11,293	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	11,279	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	11,280	0.000%
2026-09-23	0.0300	0.0300	0.0100	0.0200	-71.429%	235	11,329	-50.000%
2026-09-22	0.0500	0.0900	0.0400	0.0700	+40.000%	188	11,471	-85.714%
2026-09-21	0.0300	0.0500	0.0200	0.0500	+150.000%	118	11,392	-80.000%
2026-09-18	0.0200	0.0300	0.0100	0.0200	-33.333%	104	11,384	-50.000%
2026-09-17	0.0600	0.0600	0.0300	0.0300	-25.000%	207	11,445	-66.667%
2026-09-16	0.0900	0.1000	0.0200	0.0400	-50.000%	1,858	11,496	-75.000%
2026-09-15	0.1200	0.1200	0.0700	0.0800	-38.462%	320	11,778	-87.500%
2026-09-14	0.1600	0.2000	0.1300	0.1300	-40.909%	167	11,814	-92.308%
2026-09-11	0.4600	0.4600	0.2100	0.2200	-33.333%	2,365	11,887	-95.455%
2026-09-10	0.3700	0.4300	0.3000	0.3300	-37.736%	658	11,018	-96.970%
2026-09-09	0.8700	0.8700	0.5200	0.5300	-53.509%	278	10,934	-98.113%
2026-09-08	1.2300	1.2900	1.0200	1.1400	-18.571%	5,463	12,162	-99.123%
2026-09-04	1.0500	1.4300	1.0500	1.4000	+2.941%	161	7,835	-99.286%
2026-09-03	1.4800	1.6200	1.0800	1.3600	+7.937%	4,332	7,835	-99.265%
2026-09-02	1.0900	1.3300	1.0300	1.2600	+51.807%	2,952	4,532	-99.206%
2026-09-01	1.0300	1.1000	0.7500	0.8300	-34.646%	639	2,811	-98.795%
2026-08-31	1.6500	1.6500	1.1100	1.2700	-34.197%	1,932	2,470	-99.213%
2026-08-28	2.8900	2.8900	1.8800	1.9300	-45.480%	116	789	-99.482%
2026-08-27	3.4100	3.5400	3.0300	3.5400	+1.143%	39	722	-99.718%
2026-08-26	3.5000	3.5000	3.2500	3.5000	-0.285%	267	717	-99.714%
2026-08-25	4.0800	4.0800	3.5100	3.5100	+0.573%	12	599	-99.715%
2026-08-24	3.7800	3.7800	3.2900	3.4900	-22.098%	51	598	-99.713%
2026-08-21	4.3200	4.5000	3.9100	4.4800	+18.833%	14	556	-99.777%
2026-08-20	4.2900	4.4200	3.6500	3.7700	-28.053%	52	554	-99.735%
2026-08-19	5.9300	6.1100	5.2400	5.2400	+4.800%	45	547	-99.809%
2026-08-18	6.2400	6.2400	4.8900	5.0000	-25.150%	38	531	-99.800%
2026-08-17	6.8500	6.8500	6.5500	6.6800	-8.868%	249	526	-99.850%
2026-08-14	7.3300	7.3300	7.2900	7.3300	+5.925%	6	498	-99.864%
2026-08-13	7.7300	7.8300	6.7600	6.9200	-0.717%	32	498	-99.855%
2026-08-12	7.1500	7.1500	6.0700	6.9700	+7.231%	53	477	-99.857%
2026-08-11	6.7400	6.7400	6.2700	6.5000	+10.357%	14	435	-99.846%
2026-08-10	6.3800	6.3800	5.7600	5.8900	-8.398%	14	429	-99.830%
2026-08-07	6.2300	6.7200	6.1000	6.4300	-4.030%	19	430	-99.844%
2026-08-06	6.7000	6.7000	6.7000	6.7000	+1.515%	10	426	-99.851%
2026-08-05	8.4900	8.4900	6.5800	6.6000	-17.910%	23	416	-99.848%
2026-08-04	5.5500	8.0900	5.5500	8.0400	+60.800%	26	412	-99.876%
2026-08-03	3.9300	5.0900	3.9300	5.0000	+56.250%	16	401	-99.800%
2026-07-31	3.2300	3.6000	3.2000	3.2000	-19.192%	176	394	-99.688%
2026-07-30	3.9600	3.9600	3.9600	3.9600	-15.745%	11	384	-99.747%
2026-07-28	4.7000	4.7000	4.7000	4.7000	+6.095%	1	384	-99.787%
2026-07-27	5.1400	5.1400	4.4300	4.4300	+2.784%	162	383	-99.774%
2026-07-24	4.4600	4.5900	4.3100	4.3100	-6.304%	42	531	-99.768%
2026-07-23	4.8500	5.0200	4.6000	4.6000	-14.498%	324	520	-99.783%
2026-07-22	5.3800	5.3800	5.3800	5.3800	-6.435%	1	417	-99.814%
2026-07-21	5.7500	5.7500	5.7500	5.7500	+10.365%	1	417	-99.826%
2026-07-20	5.2700	5.6800	5.2100	5.2100	-13.455%	18	418	-99.808%
2026-07-17	5.5200	6.5500	5.5200	6.0200	-5.197%	7	406	-99.834%
2026-07-16	6.4000	7.5900	6.3500	6.3500	-9.286%	5	403	-99.843%
2026-07-15	7.1000	7.1000	6.4500	7.0000	+8.025%	3	403	-99.857%
2026-07-14	7.3200	7.3500	6.4800	6.4800	+1.567%	7	403	-99.846%
2026-07-13	6.8200	6.8200	6.3800	6.3800	-14.016%	2	402	-99.843%
2026-07-10	7.4500	7.4500	7.4200	7.4200	-12.293%	7	403	-99.865%
2026-07-09	7.6600	8.6000	7.5600	8.4600	+23.504%	153	398	-99.882%
2026-07-08	7.1900	7.1900	6.3700	6.8500	-17.866%	15	283	-99.854%
2026-07-07	8.5300	8.8300	8.3400	8.3400	-14.549%	25	294	-99.880%
2026-07-06	9.9900	10.2800	9.7600	9.7600	+14.019%	52	283	-99.898%
2026-07-02	11.1600	11.1600	8.4300	8.5600	-21.969%	182	276	-99.883%
2026-07-01	11.3400	11.9200	10.9700	10.9700	-3.092%	52	276	-99.909%
2026-06-30	10.6500	11.3200	10.6500	11.3200	+4.621%	3	304	-99.912%
2026-06-29	10.1700	10.8300	10.1700	10.8200	-2.698%	9	303	-99.908%
2026-06-26	10.7600	11.1600	10.7400	11.1200	-5.119%	18	302	-99.910%
2026-06-25	12.6000	12.8500	11.2000	11.7200	-1.513%	29	299	-99.915%
2026-06-24	10.6200	12.3600	10.6200	11.9000	+10.390%	23	288	-99.916%
2026-06-23	10.5600	10.7800	10.5600	10.7800	-6.667%	75	287	-99.907%
2026-06-22	11.7100	11.7100	11.5500	11.5500	+17.021%	6	312	-99.913%
2026-06-18	9.8700	9.8700	9.8700	9.8700	+20.073%	1	316	-99.899%
2026-06-17	10.0000	10.0000	8.2200	8.2200	-5.517%	3	316	-99.878%
2026-06-16	11.0000	11.0000	8.7000	8.7000	-14.873%	8	316	-99.885%
2026-06-15	10.6200	10.6200	10.1600	10.2200	+20.947%	63	316	-99.902%
2026-06-11	8.4400	8.4500	8.4400	8.4500	+29.205%	12	329	-99.882%
2026-06-09	8.8500	8.8500	5.3500	6.5400	-29.221%	69	319	-99.847%
2026-06-04	9.3400	9.3400	9.2400	9.2400	-4.840%	5	311	-99.892%
2026-06-02	9.6600	9.7400	9.6600	9.7100	+9.224%	50	314	-99.897%
2026-06-01	8.3300	8.8900	8.3300	8.8900	-5.325%	11	334	-99.888%
2026-05-29	9.3900	9.3900	9.3900	9.3900	-9.450%	1	328	-99.894%
2026-05-28	10.3700	10.3700	10.3700	10.3700	+5.279%	1	327	-99.904%
2026-05-27	9.8500	9.8500	9.8500	9.8500	+5.800%	1	328	-99.898%
2026-05-26	9.3100	9.3100	9.3100	9.3100	+20.909%	1	329	-99.893%
2026-05-22	7.7000	7.7000	7.7000	7.7000	+32.988%	15	329	-99.870%
2026-05-20	4.6800	5.7900	4.6800	5.7900	+36.235%	37	344	-99.827%
2026-05-19	4.2500	4.2500	4.2500	4.2500	-9.574%	1	341	-99.765%
2026-05-18	4.7000	4.7000	4.7000	4.7000	-18.118%	1	341	-99.787%
2026-05-15	6.3400	6.3400	5.7200	5.7400	-28.518%	11	341	-99.826%
2026-05-14	7.7900	8.4200	7.7300	8.0300	+14.714%	33	335	-99.875%
2026-05-13	6.9400	7.0000	6.9300	7.0000	-21.082%	20	343	-99.857%
2026-05-11	8.7700	8.9400	8.6100	8.8700	+11.432%	142	343	-99.887%
2026-05-08	7.8700	7.9600	7.8000	7.9600	+6.560%	63	338	-99.874%
2026-05-07	8.4000	8.4000	7.3200	7.4700	-18.627%	17	333	-99.866%
2026-05-06	8.3200	9.1800	8.3200	9.1800	+37.220%	4	355	-99.891%
2026-05-05	6.8600	6.8600	6.6900	6.6900	+8.958%	33	355	-99.851%
2026-05-04	6.8600	6.9000	6.0300	6.1400	-5.393%	94	376	-99.837%
2026-05-01	6.1600	6.5600	6.0900	6.4900	+7.096%	185	336	-99.846%
2026-04-30	5.5500	6.0600	5.5500	6.0600	+34.967%	21	336	-99.835%
2026-04-29	4.9300	4.9300	4.4600	4.4900	-14.801%	24	340	-99.777%
2026-04-28	5.7200	5.7200	5.1600	5.2700	-16.746%	144	337	-99.810%
2026-04-27	6.6800	6.6800	6.2500	6.3300	+2.760%	89	197	-99.842%
2026-04-21	6.1600	6.1600	6.1600	6.1600	-1.124%	1	155	-99.838%
2026-04-20	6.3500	6.4800	6.1900	6.2300	-4.301%	110	154	-99.839%
2026-04-17	6.5100	6.5100	6.5100	6.5100	+55.742%	1	147	-99.846%
2026-04-15	4.1800	4.1800	4.1800	4.1800	+33.121%	59	147	-99.761%
2026-04-13	3.1400	3.1400	3.1400	3.1400	+71.585%	1	99	-99.682%
2026-03-30	1.8300	1.8300	1.8300	1.8300	-8.955%	2	99	-99.454%
2026-03-27	2.2800	2.2800	2.0100	2.0100	-13.734%	3	97	-99.502%
2026-03-23	2.3300	2.3300	2.3300	2.3300	-9.690%	3	95	-99.571%
2026-03-09	2.4500	2.5800	2.4500	2.5800	-27.324%	2	92	-99.612%
2026-03-03	3.5500	3.5500	3.5500	3.5500	-25.263%	1	92	-99.718%
2026-03-02	4.7500	4.7500	4.7500	4.7500	+4.396%	1	93	-99.789%
2026-01-30	4.5500	4.5500	4.5500	4.5500	-20.732%	1	93	-99.780%
2026-01-27	5.7500	5.7500	5.7400	5.7400	-28.607%	2	94	-99.826%
2026-01-22	8.0900	8.0900	8.0400	8.0400	+20.902%	2	95	-99.876%
2026-01-16	6.6500	6.6500	6.6500	6.6500	+27.151%	1	94	-99.850%
2026-01-12	4.8200	5.2300	4.8200	5.2300	+0.965%	5	94	-99.809%
2026-01-09	5.1900	5.1900	5.1800	5.1800	+45.098%	6	92	-99.807%
2026-01-05	3.5700	3.5700	3.5700	3.5700	+32.222%	20	105	-99.720%
2025-12-31	2.7000	2.7000	2.7000	2.7000	-27.419%	1	105	-99.630%
2025-12-17	3.7200	3.7200	3.7200	3.7200	-29.679%	5	105	-99.731%
2025-12-11	5.2900	5.2900	5.2900	5.2900	+5.378%	20	80	-99.811%
2025-10-03	5.0200	5.0200	5.0200	5.0200	0.000%	80	80	-99.801%