Dark

IWM20260930C255
IWM Sep 30 2026 255.00 Call (IWM260930C00255000)
option OPRA

Expired

Sep 30, 2026

24.53-3.349%(-0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.9900	24.9900	24.5300	24.5300	-3.349%	5	54	0.000%
2026-09-29	25.2200	25.3800	25.2200	25.3800	+3.423%	115	54	-3.349%
2026-09-28	24.5400	24.5400	24.5400	24.5400	-8.501%	1	137	-0.041%
2026-09-24	26.8300	26.8300	26.8200	26.8200	-3.107%	21	136	-8.538%
2026-09-23	28.3400	28.3400	27.6800	27.6800	-23.068%	116	116	-11.380%
2026-09-11	34.6800	35.9800	34.6800	35.9800	-1.018%	8	252	-31.823%
2026-09-01	36.3900	36.3900	36.3400	36.3500	-13.080%	162	247	-32.517%
2026-08-28	41.8200	41.8200	41.8200	41.8200	-8.269%	29	247	-41.344%
2026-08-27	45.4000	45.5900	45.4000	45.5900	+2.565%	3	247	-46.194%
2026-08-26	44.4500	44.4500	44.4500	44.4500	-13.014%	28	249	-44.814%
2026-08-14	51.1000	51.1000	51.1000	51.1000	+36.558%	3	221	-51.996%
2026-07-30	37.4800	37.4800	37.4200	37.4200	-8.284%	2	221	-34.447%
2026-07-28	40.8000	40.8000	40.8000	40.8000	-1.019%	1	222	-39.877%
2026-07-20	41.2200	41.2200	41.2200	41.2200	-3.871%	1	221	-40.490%
2026-07-17	42.8800	42.8800	42.8800	42.8800	-10.778%	1	220	-42.794%
2026-07-06	48.0600	48.0600	48.0600	48.0600	+3.067%	1	220	-48.960%
2026-07-02	46.6300	46.6300	46.6300	46.6300	+4.178%	2	218	-47.394%
2026-06-18	44.6700	44.7700	44.6700	44.7600	-4.766%	4	216	-45.197%
2026-06-15	47.0000	47.0000	47.0000	47.0000	+29.334%	1	216	-47.809%
2026-06-08	36.3000	36.3400	36.3000	36.3400	+2.021%	3	216	-32.499%
2026-06-05	35.6200	35.6200	35.6200	35.6200	-14.805%	1	213	-31.134%
2026-06-02	41.8100	41.8100	41.8100	41.8100	-1.924%	1	215	-41.330%
2026-05-28	42.6300	42.6300	42.6300	42.6300	+0.566%	1	214	-42.458%
2026-05-27	42.3900	42.3900	42.3900	42.3900	+49.577%	1	214	-42.133%
2026-05-19	28.3400	28.3400	28.3400	28.3400	-5.090%	1	214	-13.444%
2026-05-18	29.8600	29.8600	29.8600	29.8600	-15.935%	1	214	-17.850%
2026-05-13	35.5200	35.5200	35.5200	35.5200	-8.970%	1	214	-30.940%
2026-05-06	37.8300	39.0200	37.8300	39.0200	+20.321%	2	215	-37.135%
2026-04-28	32.4300	32.4300	32.4300	32.4300	-1.608%	1	214	-24.360%
2026-04-21	32.9600	32.9600	32.9600	32.9600	-0.393%	3	215	-25.576%
2026-04-20	33.0900	33.0900	33.0900	33.0900	+19.848%	1	215	-25.869%
2026-04-16	26.7700	27.6300	26.7700	27.6100	+3.022%	8	216	-11.155%
2026-04-15	26.7400	26.8000	26.7400	26.8000	+0.828%	9	222	-8.470%
2026-04-14	25.5900	26.5800	25.5900	26.5800	+19.838%	9	222	-7.713%
2026-04-13	22.2900	22.2900	22.1800	22.1800	+3.163%	2	223	+10.595%
2026-04-10	21.5000	21.5000	21.5000	21.5000	-4.741%	2	224	+14.093%
2026-04-09	21.6000	22.5700	21.6000	22.5700	+5.074%	38	226	+8.684%
2026-04-08	23.9400	23.9400	21.4800	21.4800	+20.878%	63	224	+14.199%
2026-04-06	17.5500	17.7700	17.5500	17.7700	-1.278%	4	215	+38.042%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+18.188%	5	211	+36.278%
2026-03-31	15.2300	15.2300	15.2300	15.2300	+13.318%	1	207	+61.064%
2026-03-30	13.4400	13.4400	13.4400	13.4400	-30.000%	2	208	+82.515%
2026-03-26	19.2000	19.2000	19.2000	19.2000	-0.156%	1	210	+27.760%
2026-03-25	19.2300	19.2300	19.2300	19.2300	+15.288%	1	210	+27.561%
2026-03-24	16.6800	16.6800	16.6800	16.6800	+3.154%	3	210	+47.062%
2026-03-18	16.1700	16.1700	16.1700	16.1700	-4.994%	3	214	+51.701%
2026-03-16	17.2500	17.2500	17.0200	17.0200	+4.868%	3	217	+44.125%
2026-03-13	16.2300	16.2300	16.2300	16.2300	-5.530%	25	215	+51.140%
2026-03-12	17.1800	17.1800	17.1800	17.1800	-8.666%	10	190	+42.782%
2026-03-11	18.8100	18.8100	18.8100	18.8100	-5.856%	1	196	+30.409%
2026-03-10	20.2200	20.2900	19.9800	19.9800	+0.301%	3	195	+22.773%
2026-03-09	15.6200	19.9500	15.6200	19.9200	+7.270%	30	194	+23.143%
2026-03-06	18.5700	18.5700	18.5700	18.5700	-22.914%	25	167	+32.095%
2026-03-03	20.7900	24.0900	20.7900	24.0900	+1.304%	25	146	+1.826%
2026-02-27	23.7800	23.7800	23.7800	23.7800	-12.638%	3	146	+3.154%
2026-02-26	27.2200	27.2200	27.2200	27.2200	+5.832%	1	146	-9.882%
2026-02-25	25.7200	25.7200	25.7200	25.7200	-8.632%	1	145	-4.627%
2026-02-09	28.1500	28.1500	28.1500	28.1500	+28.774%	1	145	-12.860%
2026-02-05	21.8900	21.8900	21.8600	21.8600	-17.634%	2	145	+12.214%
2026-02-03	26.5400	26.5400	26.5400	26.5400	+2.868%	1	144	-7.573%
2026-02-02	25.8000	25.8000	25.8000	25.8000	-7.027%	3	143	-4.922%
2026-01-26	27.7500	27.7500	27.7500	27.7500	+1.204%	3	146	-11.604%
2026-01-23	27.4200	27.4200	27.4200	27.4200	-13.502%	15	143	-10.540%
2026-01-22	31.6400	31.7000	31.6400	31.7000	+8.897%	18	143	-22.618%
2026-01-21	28.7700	29.3600	27.8100	29.1100	+10.600%	18	143	-15.733%
2026-01-14	26.3200	26.3200	26.3200	26.3200	+6.129%	25	161	-6.801%
2026-01-12	23.3100	24.8000	23.3100	24.8000	+1.349%	51	174	-1.089%
2026-01-09	24.4700	24.4700	24.4700	24.4700	+11.278%	50	224	+0.245%
2026-01-08	21.5700	21.9900	21.5700	21.9900	+4.119%	68	269	+11.551%
2026-01-07	21.4300	21.4300	21.1200	21.1200	+10.576%	95	201	+16.146%
2026-01-05	19.1000	19.1000	19.1000	19.1000	+3.243%	1	149	+28.429%
2025-12-17	18.7400	18.7400	18.5000	18.5000	-3.646%	65	149	+32.595%
2025-12-16	19.2000	19.2000	19.2000	19.2000	-14.209%	25	179	+27.760%
2025-12-12	22.3800	22.3800	22.3800	22.3800	-6.321%	2	179	+9.607%
2025-12-11	23.8900	23.8900	23.8900	23.8900	+3.375%	5	178	+2.679%
2025-12-10	23.0100	23.1100	23.0100	23.1100	+7.940%	60	183	+6.145%
2025-12-09	21.4100	21.4100	21.4100	21.4100	+2.245%	19	126	+14.573%
2025-12-08	20.9400	20.9400	20.9400	20.9400	+1.306%	20	126	+17.144%
2025-12-05	21.0900	21.0900	20.1900	20.6700	+56.000%	28	106	+18.674%
2025-11-19	13.2500	13.2500	13.2500	13.2500	-38.171%	95	96	+85.132%
2025-10-24	21.4800	21.4800	21.4300	21.4300	+14.722%	2	2	+14.466%
2025-10-17	18.6800	18.6800	18.6800	18.6800	-6.083%	1	2	+31.317%
2025-10-08	19.8900	19.8900	19.8900	19.8900	0.000%	1	1	+23.328%