Dark

IWM20260918P90
IWM Sep 18 2026 90.00 Put (IWM260918P00090000)
option OPRA

Inactive

Jun 9, 2026

0.0400+100.000%(+0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0400	0.0400	0.0400	0.0400	+100.000%	20	878	0.000%
2026-06-04	0.0300	0.0300	0.0200	0.0200	0.000%	50	858	+100.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	-33.333%	10	816	+100.000%
2026-05-29	0.0300	0.0300	0.0300	0.0300	+50.000%	12	806	+33.333%
2026-05-28	0.0200	0.0200	0.0200	0.0200	-33.333%	3	798	+100.000%
2026-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	7	795	+33.333%
2026-05-22	0.0300	0.0300	0.0300	0.0300	-40.000%	106	788	+33.333%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	689	-20.000%
2026-05-20	0.0500	0.0500	0.0400	0.0500	0.000%	40	689	-20.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-37.500%	1	653	-20.000%
2026-04-24	0.0800	0.0800	0.0800	0.0800	0.000%	13	653	-50.000%
2026-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	5	635	-50.000%
2026-04-17	0.0800	0.0800	0.0800	0.0800	-33.333%	3	635	-50.000%
2026-04-13	0.0600	0.1200	0.0600	0.1200	+9.091%	2	632	-66.667%
2026-04-08	0.1400	0.1400	0.1100	0.1100	-42.105%	9	632	-63.636%
2026-04-02	0.1900	0.1900	0.1900	0.1900	-5.000%	1	623	-78.947%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-25.926%	1	623	-80.000%
2026-03-31	0.2700	0.2700	0.2700	0.2700	-6.897%	4	623	-85.185%
2026-03-30	0.2800	0.2900	0.2800	0.2900	+3.571%	8	620	-86.207%
2026-03-27	0.2800	0.2800	0.2800	0.2800	+40.000%	2	612	-85.714%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-9.091%	9	612	-80.000%
2026-03-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1	612	-81.818%
2026-03-23	0.2300	0.2300	0.2000	0.2000	-13.043%	11	613	-80.000%
2026-03-20	0.2300	0.2300	0.2300	0.2300	-8.000%	12	613	-82.609%
2026-03-19	0.2500	0.2500	0.2500	0.2500	+25.000%	3	611	-84.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	+11.111%	11	610	-80.000%
2026-03-17	0.1800	0.1800	0.1800	0.1800	-18.182%	9	607	-77.778%
2026-03-16	0.2200	0.2200	0.2200	0.2200	-21.429%	10	598	-81.818%
2026-03-13	0.2800	0.2800	0.2800	0.2800	-3.448%	1	598	-85.714%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+11.538%	15	597	-86.207%
2026-03-11	0.2600	0.2600	0.2600	0.2600	-13.333%	2	582	-84.615%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+25.000%	2	584	-86.667%
2026-03-06	0.2400	0.2400	0.2400	0.2400	+20.000%	10	582	-83.333%
2026-03-05	0.2000	0.2000	0.2000	0.2000	+33.333%	108	586	-80.000%
2026-03-04	0.1500	0.1500	0.1500	0.1500	-21.053%	25	518	-73.333%
2026-02-27	0.1900	0.1900	0.1900	0.1900	-9.524%	1	543	-78.947%
2026-02-05	0.1900	0.2100	0.1900	0.2100	+16.667%	3	545	-80.952%
2026-02-04	0.1800	0.1800	0.1800	0.1800	+5.882%	1	542	-77.778%
2026-01-28	0.1700	0.1700	0.1700	0.1700	-15.000%	25	541	-76.471%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-25.926%	10	522	-80.000%
2025-12-16	0.2500	0.2700	0.2500	0.2700	+8.000%	4	513	-85.185%
2025-12-11	0.2500	0.2500	0.2500	0.2500	-13.793%	2	513	-84.000%
2025-12-10	0.2900	0.2900	0.2800	0.2900	-6.452%	6	513	-86.207%
2025-12-01	0.3200	0.3200	0.3100	0.3100	-31.111%	10	513	-87.097%
2025-11-20	0.4500	0.4500	0.4500	0.4500	+12.500%	3	503	-91.111%
2025-11-19	0.4000	0.4000	0.4000	0.4000	+2.564%	1	500	-90.000%
2025-11-14	0.3900	0.3900	0.3900	0.3900	+2.632%	10	499	-89.744%
2025-10-30	0.3800	0.3800	0.3800	0.3800	+26.667%	1	499	-89.474%
2025-10-24	0.3000	0.3000	0.3000	0.3000	-16.667%	10	500	-86.667%
2025-10-14	0.3600	0.3600	0.3600	0.3600	-2.703%	2	500	-88.889%
2025-10-13	0.3800	0.3800	0.3600	0.3700	-2.632%	16	498	-89.189%
2025-10-10	0.4100	0.4200	0.3800	0.3800	-11.628%	16	482	-89.474%
2025-10-09	0.4100	0.4400	0.4100	0.4300	+22.857%	11	467	-90.698%
2025-10-01	0.3500	0.3500	0.3500	0.3500	-2.778%	4	466	-88.571%
2025-09-30	0.3600	0.3600	0.3600	0.3600	+9.091%	3	462	-88.889%
2025-09-29	0.3300	0.3300	0.3300	0.3300	-5.714%	4	461	-87.879%
2025-09-26	0.3400	0.3600	0.3400	0.3500	-7.895%	15	461	-88.571%
2025-09-25	0.3900	0.3900	0.3800	0.3800	+15.152%	28	447	-89.474%
2025-09-22	0.3200	0.3300	0.3200	0.3300	+10.000%	27	419	-87.879%
2025-09-18	0.3000	0.3000	0.3000	0.3000	-14.286%	6	392	-86.667%
2025-09-16	0.3500	0.3500	0.3500	0.3500	-7.895%	4	386	-88.571%
2025-09-15	0.3800	0.3800	0.3800	0.3800	+11.765%	16	382	-89.474%
2025-09-12	0.3400	0.3500	0.3300	0.3400	+3.030%	16	366	-88.235%
2025-09-11	0.3400	0.3500	0.3300	0.3300	-8.333%	18	350	-87.879%
2025-09-10	0.3600	0.3600	0.3600	0.3600	-10.000%	1	332	-88.889%
2025-09-09	0.4100	0.4200	0.4000	0.4000	-2.439%	16	332	-90.000%
2025-09-08	0.4100	0.4200	0.3900	0.4100	+5.128%	20	316	-90.244%
2025-09-05	0.3900	0.3900	0.3900	0.3900	-7.143%	6	296	-89.744%
2025-09-04	0.4200	0.4200	0.4200	0.4200	-10.638%	6	290	-90.476%
2025-09-03	0.4500	0.4700	0.4500	0.4700	+4.444%	16	284	-91.489%
2025-09-02	0.4400	0.4700	0.4400	0.4500	+2.273%	20	268	-91.111%
2025-08-29	0.4200	0.4400	0.4200	0.4400	+2.326%	14	234	-90.909%
2025-08-28	0.4900	0.4900	0.4000	0.4300	-4.444%	7	234	-90.698%
2025-08-27	0.4400	0.4500	0.4400	0.4500	+4.651%	14	228	-91.111%
2025-08-25	0.4200	0.4400	0.4200	0.4300	+7.500%	12	214	-90.698%
2025-08-22	0.4000	0.4000	0.4000	0.4000	-16.667%	6	202	-90.000%
2025-08-21	0.4800	0.5000	0.4800	0.4800	-5.882%	9	196	-91.667%
2025-08-19	0.5100	0.5100	0.5100	0.5100	+6.250%	10	187	-92.157%
2025-08-18	0.4700	0.4900	0.4700	0.4800	-5.882%	8	177	-91.667%
2025-08-15	0.5000	0.5100	0.5000	0.5100	+10.870%	14	169	-92.157%
2025-08-13	0.4700	0.4900	0.4600	0.4600	-4.167%	17	155	-91.304%
2025-08-12	0.4800	0.4800	0.4800	0.4800	-17.241%	2	138	-91.667%
2025-08-11	0.5800	0.5800	0.5800	0.5800	+5.455%	1	136	-93.103%
2025-08-08	0.5400	0.5500	0.5400	0.5500	-5.172%	5	136	-92.727%
2025-08-07	0.5300	0.5800	0.5300	0.5800	+1.754%	12	131	-93.103%
2025-08-05	0.5800	0.5900	0.5700	0.5700	+9.615%	12	121	-92.982%
2025-08-04	0.5500	0.5500	0.5200	0.5200	-17.460%	10	119	-92.308%
2025-08-01	0.6300	0.6300	0.6300	0.6300	+16.667%	2	116	-93.651%
2025-07-30	0.5400	0.5400	0.5400	0.5400	+1.887%	2	116	-92.593%
2025-07-29	0.5200	0.5300	0.5200	0.5300	0.000%	6	116	-92.453%
2025-07-28	0.5300	0.5500	0.5300	0.5300	-3.636%	12	116	-92.453%
2025-07-25	0.5400	0.5500	0.5400	0.5500	+1.852%	6	113	-92.727%
2025-07-24	0.5200	0.5400	0.5200	0.5400	+1.887%	8	107	-92.593%
2025-07-23	0.5700	0.5700	0.5300	0.5300	-17.188%	13	100	-92.453%
2025-07-22	0.6400	0.6400	0.6400	0.6400	+10.345%	66	96	-93.750%
2025-07-21	0.6100	0.6100	0.5800	0.5800	-41.414%	17	43	-93.103%
2025-05-15	0.9900	0.9900	0.9900	0.9900	+3.125%	1	26	-95.960%
2025-05-13	0.9600	0.9600	0.9600	0.9600	-2.041%	25	25	-95.833%
2025-05-12	1.0300	1.0300	0.9800	0.9800	-22.835%	2	43	-95.918%
2025-04-25	1.2700	1.2700	1.2700	1.2700	-37.438%	50	42	-96.850%
2025-04-09	2.0000	2.0500	1.9500	2.0300	0.000%	34	17	-98.030%