Dark

IWM20260918P235
IWM Sep 18 2026 235.00 Put (IWM260918P00235000)
option OPRA

EOD

Aug 13, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	38,358	0.000%
2026-08-12	0.1300	0.1300	0.1200	0.1200	-14.286%	13	38,362	-16.667%
2026-08-11	0.1400	0.1500	0.1400	0.1400	-12.500%	9	38,371	-28.571%
2026-08-10	0.1400	0.1600	0.1300	0.1600	+23.077%	21	38,380	-37.500%
2026-08-07	0.1600	0.1600	0.1300	0.1300	-27.778%	3	38,394	-23.077%
2026-08-06	0.2300	0.2300	0.1800	0.1800	-18.182%	610	38,396	-44.444%
2026-08-05	0.2400	0.2500	0.2100	0.2200	-15.385%	389	38,074	-54.545%
2026-08-04	0.2900	0.2900	0.2600	0.2600	-23.529%	10	37,777	-61.538%
2026-08-03	0.3900	0.3900	0.3300	0.3400	-26.087%	323	37,784	-70.588%
2026-07-31	0.6700	0.6700	0.4600	0.4600	-38.667%	644	37,484	-78.261%
2026-07-29	0.6200	0.8100	0.5300	0.7500	+31.579%	1,639	38,177	-86.667%
2026-07-28	0.7000	0.7000	0.5700	0.5700	-13.636%	8	37,593	-82.456%
2026-07-27	0.6000	0.6700	0.6000	0.6600	+3.125%	257	37,589	-84.848%
2026-07-24	0.6300	0.6400	0.6300	0.6400	-14.667%	67	37,569	-84.375%
2026-07-23	0.7200	0.7600	0.7200	0.7500	+22.951%	23	37,609	-86.667%
2026-07-22	0.6000	0.6200	0.5800	0.6100	+5.172%	3,219	37,591	-83.607%
2026-07-21	0.5800	0.5800	0.5800	0.5800	-20.548%	3	37,170	-82.759%
2026-07-20	0.7300	0.7300	0.7300	0.7300	+8.955%	10	37,173	-86.301%
2026-07-17	0.6600	0.6700	0.6600	0.6700	+9.836%	3	37,173	-85.075%
2026-07-16	0.5500	0.6100	0.5500	0.6100	+1.667%	38	37,170	-83.607%
2026-07-15	0.5800	0.6200	0.5800	0.6000	-4.762%	118	37,208	-83.333%
2026-07-14	0.7000	0.7000	0.6200	0.6300	-19.231%	5	37,204	-84.127%
2026-07-13	0.6900	0.7800	0.6900	0.7800	+20.000%	26	37,205	-87.179%
2026-07-09	0.7100	0.7300	0.6500	0.6500	-20.732%	677	37,544	-84.615%
2026-07-08	0.8400	0.9800	0.8200	0.8200	+9.333%	1,548	37,604	-87.805%
2026-07-07	0.7000	0.7500	0.7000	0.7500	+17.188%	128	37,907	-86.667%
2026-07-06	0.6900	0.6900	0.6400	0.6400	-23.810%	144	37,877	-84.375%
2026-07-02	0.7100	0.8900	0.7100	0.8400	+13.514%	11	37,858	-88.095%
2026-07-01	0.7900	0.7900	0.7300	0.7400	-8.642%	723	37,858	-86.486%
2026-06-30	0.8800	0.8800	0.8100	0.8100	-17.347%	46	37,633	-87.654%
2026-06-29	1.0300	1.1600	0.9800	0.9800	-20.968%	387	37,636	-89.796%
2026-06-26	1.2900	1.2900	1.1400	1.2400	+3.333%	286	37,258	-91.935%
2026-06-25	1.0200	1.2700	1.0200	1.2000	-15.493%	1,052	36,994	-91.667%
2026-06-24	1.1900	1.4200	1.1700	1.4200	+2.899%	1,075	37,955	-92.958%
2026-06-23	1.3800	1.3800	1.3800	1.3800	+6.977%	1	38,475	-92.754%
2026-06-18	1.3000	1.3000	1.2600	1.2900	-19.876%	681	38,816	-92.248%
2026-06-17	1.5700	1.6200	1.5700	1.6100	+25.781%	3	38,816	-93.789%
2026-06-16	1.3300	1.3300	1.2800	1.2800	-1.538%	5,815	38,816	-92.188%
2026-06-15	5.1900	5.1900	1.2500	1.3000	-18.750%	1,056	34,095	-92.308%
2026-06-12	1.7800	1.7800	1.5600	1.6000	-17.098%	9	34,112	-93.750%
2026-06-11	2.3900	2.4700	1.8700	1.9300	-27.985%	206	34,108	-94.819%
2026-06-10	2.3500	2.6800	2.1300	2.6800	+16.522%	337	34,098	-96.269%
2026-06-09	2.4000	2.9500	2.2400	2.3000	+7.477%	6	34,184	-95.652%
2026-06-08	2.2100	2.2100	2.0700	2.1400	-16.406%	36	34,182	-95.327%
2026-06-05	1.9300	2.7300	1.9300	2.5600	+47.977%	10,322	34,182	-96.094%
2026-06-04	2.1100	2.1100	1.7200	1.7300	-19.907%	4,522	34,625	-94.220%
2026-06-03	2.0900	2.1600	2.0500	2.1600	+14.286%	2,673	34,638	-95.370%
2026-06-02	1.9200	1.9200	1.8900	1.8900	-1.047%	30	32,638	-94.709%
2026-06-01	2.0900	2.1300	1.9100	1.9100	+3.243%	60	32,643	-94.764%
2026-05-29	2.0300	2.0300	1.8500	1.8500	-5.128%	487	32,648	-94.595%
2026-05-28	2.2200	2.2200	1.9500	1.9500	-9.302%	504	32,666	-94.872%
2026-05-27	2.2400	2.2400	2.1000	2.1500	-0.463%	2,010	32,164	-95.349%
2026-05-26	2.3000	2.3000	2.1600	2.1600	-14.625%	1,031	30,334	-95.370%
2026-05-22	2.5900	2.5900	2.5100	2.5300	-8.664%	224	30,311	-96.047%
2026-05-21	3.0500	3.0800	2.7500	2.7700	-11.218%	234	30,315	-96.390%
2026-05-20	3.5000	3.5000	3.1200	3.1200	-17.241%	2,284	30,315	-96.795%
2026-05-19	3.8700	4.0300	3.6000	3.7700	+1.072%	491	28,145	-97.347%
2026-05-18	3.1900	3.7400	3.1800	3.7300	+7.493%	598	28,145	-97.319%
2026-05-15	3.4300	3.5900	3.3900	3.4700	+21.329%	12	28,145	-97.118%
2026-05-14	3.1200	3.1400	2.8600	2.8600	-13.070%	1,203	27,898	-96.503%
2026-05-13	3.3100	3.3100	3.2400	3.2900	+4.777%	36	27,842	-96.960%
2026-05-12	3.6500	3.6500	3.1400	3.1400	+7.904%	298	27,842	-96.815%
2026-05-11	2.8800	2.9100	2.8000	2.9100	-3.000%	114	27,842	-96.564%
2026-05-08	3.1800	3.1900	3.0000	3.0000	-8.815%	405	27,757	-96.667%
2026-05-07	2.9900	3.3200	2.9600	3.2900	+11.905%	59	27,755	-96.960%
2026-05-06	3.0900	3.2300	2.9400	2.9400	-13.018%	225	27,848	-96.599%
2026-05-05	3.5700	3.5700	3.3500	3.3800	-14.646%	131	27,831	-97.041%
2026-05-04	3.8400	4.1800	3.6000	3.9600	+9.091%	87	27,818	-97.475%
2026-05-01	3.6800	3.7500	3.6300	3.6300	-3.714%	14	27,762	-97.245%
2026-04-30	4.3300	4.4100	3.7700	3.7700	-19.444%	339	27,762	-97.347%
2026-04-29	4.4500	4.7800	4.4500	4.6800	+4.000%	2,573	27,694	-97.863%
2026-04-28	4.6700	4.6900	4.4700	4.5000	+3.448%	244	25,299	-97.778%
2026-04-24	4.5000	4.5000	4.3500	4.3500	-7.249%	15	25,367	-97.701%
2026-04-23	4.6100	4.6900	4.6100	4.6900	+1.078%	2	25,367	-97.868%
2026-04-22	4.6300	4.6900	4.5800	4.6400	-1.695%	511	25,368	-97.845%
2026-04-21	4.2500	4.7400	4.2000	4.7200	+8.506%	11	24,876	-97.881%
2026-04-20	4.4200	4.6000	4.3200	4.3500	-1.361%	3,515	24,876	-97.701%
2026-04-17	4.5400	4.5700	4.1500	4.4100	-13.529%	2,192	21,889	-97.732%
2026-04-16	5.0800	5.4700	5.0800	5.1000	-1.734%	31	20,024	-98.039%
2026-04-15	5.1400	5.2900	5.1400	5.1900	-1.331%	15	20,041	-98.073%
2026-04-14	5.5600	5.5600	5.1700	5.2600	-11.745%	16	20,041	-98.099%
2026-04-13	6.9600	6.9600	5.9500	5.9600	-14.245%	12	20,042	-98.322%
2026-04-10	6.7100	7.0400	6.5700	6.9500	+1.757%	16	20,049	-98.561%
2026-04-09	7.6100	7.6100	6.8000	6.8300	-14.625%	37	20,052	-98.536%
2026-04-08	7.2400	8.2500	6.5300	8.0000	-20.160%	111	20,064	-98.750%
2026-04-07	10.5800	11.1000	10.0200	10.0200	+2.559%	20	20,081	-99.002%
2026-04-06	10.2000	10.5500	9.7700	9.7700	-8.947%	62	20,079	-98.976%
2026-04-02	13.0800	13.0800	10.7300	10.7300	-4.367%	40	20,038	-99.068%
2026-04-01	11.2600	11.2600	10.3600	11.2200	-7.119%	87	20,038	-99.109%
2026-03-31	13.8700	14.1700	11.9700	12.0800	-22.564%	390	19,980	-99.172%
2026-03-30	13.6800	16.0200	13.6800	15.6000	+7.290%	148	19,946	-99.359%
2026-03-27	13.4900	14.7600	13.4900	14.5400	+12.626%	34	19,870	-99.312%
2026-03-26	11.7600	12.9100	11.5500	12.9100	+15.165%	107	19,869	-99.225%
2026-03-25	10.8800	11.9400	10.8000	11.2100	-7.964%	706	19,862	-99.108%
2026-03-24	13.2900	13.3800	11.9000	12.1800	+2.353%	358	19,825	-99.179%
2026-03-23	12.4600	12.4600	11.2400	11.9000	-16.374%	296	19,799	-99.160%
2026-03-20	12.5000	15.2000	12.2500	14.2300	+18.189%	619	19,706	-99.297%
2026-03-19	13.8800	13.8800	11.4400	12.0400	-1.068%	491	19,744	-99.169%
2026-03-18	11.3900	12.2700	11.2800	12.1700	+12.894%	418	19,731	-99.178%
2026-03-17	10.5300	10.8400	10.3400	10.7800	-6.828%	1,363	19,720	-99.072%
2026-03-16	11.1000	11.7000	10.9400	11.5700	-12.547%	153	18,749	-99.136%
2026-03-13	11.9500	13.3000	11.8400	13.2300	+3.602%	56	18,726	-99.244%
2026-03-12	11.8900	12.7700	11.8900	12.7700	+14.427%	85	18,690	-99.217%
2026-03-11	10.9700	11.2900	10.5600	11.1600	+6.489%	16	18,689	-99.104%
2026-03-10	10.6800	10.6800	9.4800	10.4800	-16.160%	15	18,687	-99.046%
2026-03-09	13.1800	13.8300	12.1500	12.5000	+4.866%	15	18,682	-99.200%
2026-03-06	11.5900	11.9200	11.0000	11.9200	+19.200%	275	19,053	-99.161%
2026-03-05	9.4100	10.0600	9.4000	10.0000	+27.226%	19	19,017	-99.000%
2026-03-04	8.2100	8.2100	7.8000	7.8600	-9.028%	151	19,031	-98.728%
2026-03-03	10.1800	10.4900	8.6400	8.6400	+9.367%	58	18,927	-98.843%
2026-03-02	8.0900	8.1500	7.9000	7.9000	-8.140%	59	18,901	-98.734%
2026-02-27	8.5800	8.6000	8.5600	8.6000	+20.280%	9	18,927	-98.837%
2026-02-26	7.2400	7.9700	7.1500	7.1500	-2.985%	315	18,927	-98.601%
2026-02-25	7.6200	7.6200	7.3700	7.3700	-7.875%	2,167	16,927	-98.643%
2026-02-24	8.5400	8.5400	7.8800	8.0000	-10.213%	176	16,927	-98.750%
2026-02-23	8.9900	9.0300	8.6100	8.9100	+14.377%	10,194	16,958	-98.878%
2026-02-20	7.8300	7.9500	7.7900	7.7900	-2.136%	892	7,923	-98.716%
2026-02-19	8.3100	8.3100	7.9600	7.9600	-0.995%	178	7,100	-98.744%
2026-02-17	8.1600	8.1600	8.0400	8.0400	-2.545%	46	7,232	-98.756%
2026-02-13	8.2500	8.2500	8.2500	8.2500	-4.403%	34	7,266	-98.788%
2026-02-12	8.6900	8.6900	8.6300	8.6300	+15.529%	3	7,266	-98.841%
2026-02-11	7.7200	7.7200	7.4700	7.4700	+0.946%	11	7,264	-98.661%
2026-02-06	8.0100	8.0100	7.4000	7.4000	-19.126%	24	7,274	-98.649%
2026-02-05	9.1500	9.1500	9.1500	9.1500	+7.018%	1	7,270	-98.907%
2026-01-30	8.5500	8.5500	8.5500	8.5500	+9.615%	2	7,270	-98.830%
2026-01-29	7.8000	7.8000	7.8000	7.8000	+8.333%	2	7,268	-98.718%
2026-01-27	7.4300	7.4300	7.2000	7.2000	-2.439%	163	7,266	-98.611%
2026-01-26	7.3800	7.3800	7.3800	7.3800	+0.136%	1	7,252	-98.645%
2026-01-23	7.3700	7.3700	7.3700	7.3700	+1.655%	1	7,252	-98.643%
2026-01-21	7.4100	7.4400	7.2200	7.2500	-10.050%	5	7,252	-98.621%
2026-01-20	8.2200	8.3100	8.0600	8.0600	+11.326%	15	7,249	-98.759%
2026-01-16	7.2400	7.2400	7.2400	7.2400	+0.836%	1	7,240	-98.619%
2026-01-15	7.1200	7.1800	7.1200	7.1800	-12.758%	2	7,240	-98.607%
2026-01-14	8.1600	8.4400	8.1600	8.2300	+1.731%	17	7,241	-98.785%
2026-01-13	7.8300	8.1500	7.8300	8.0900	+0.124%	23	7,254	-98.764%
2026-01-12	8.0800	8.0800	8.0800	8.0800	-0.370%	350	7,268	-98.762%
2026-01-09	8.1700	8.2100	7.8300	8.1100	-5.916%	1,171	7,168	-98.767%
2026-01-08	8.7400	8.7400	8.5300	8.6200	-6.710%	434	6,729	-98.840%
2026-01-07	9.2400	9.2400	9.2400	9.2400	+1.762%	40	6,657	-98.918%
2026-01-06	9.8600	9.8600	9.0800	9.0800	-6.967%	11	6,670	-98.899%
2026-01-05	9.7600	9.7600	9.7600	9.7600	-11.353%	2	6,671	-98.975%
2026-01-02	11.0100	11.0100	11.0100	11.0100	+0.640%	1	6,671	-99.092%
2025-12-31	10.9400	10.9400	10.9400	10.9400	+5.497%	250	6,421	-99.086%
2025-12-30	10.3900	10.5500	10.3700	10.3700	-0.955%	11	6,421	-99.036%
2025-12-29	10.4700	10.4700	10.4700	10.4700	+3.153%	1	6,413	-99.045%
2025-12-26	10.4300	10.4300	10.1000	10.1500	-4.605%	127	6,412	-99.015%
2025-12-19	10.5900	10.6400	10.5900	10.6400	-3.623%	2	6,325	-99.060%
2025-12-18	11.0400	11.0400	11.0400	11.0400	+5.646%	1	6,325	-99.094%
2025-12-12	10.3400	10.4500	10.3400	10.4500	-2.519%	10	6,325	-99.043%
2025-12-11	10.7200	10.7200	10.7200	10.7200	+3.575%	1	6,331	-99.067%
2025-12-10	10.7100	11.0900	10.3500	10.3500	-8.650%	28	6,331	-99.034%
2025-12-09	11.3100	11.3300	11.3100	11.3300	-2.997%	148	6,332	-99.117%
2025-12-08	11.6600	11.6800	11.6500	11.6800	+0.951%	42	6,268	-99.144%
2025-12-05	11.5700	11.5700	11.5700	11.5700	-6.164%	5	6,246	-99.136%
2025-12-03	12.3300	12.3300	12.3300	12.3300	-3.672%	115	6,241	-99.189%
2025-12-01	12.8000	12.8000	12.8000	12.8000	+2.400%	1	6,136	-99.219%
2025-11-28	12.4400	12.5000	12.4400	12.5000	-2.724%	8	6,135	-99.200%
2025-11-26	12.9400	12.9400	12.6600	12.8500	-5.792%	14	6,140	-99.222%
2025-11-25	14.8400	14.8700	13.6400	13.6400	-12.508%	15	6,140	-99.267%
2025-11-24	17.1000	17.1100	15.5900	15.5900	-9.623%	48	6,130	-99.359%
2025-11-21	19.6900	19.6900	17.2500	17.2500	-8.730%	7	6,131	-99.420%
2025-11-20	15.8700	19.3800	15.8700	18.9000	+2.495%	13	6,129	-99.471%
2025-11-19	18.6100	18.6100	18.4400	18.4400	+1.319%	2	6,128	-99.458%
2025-11-18	18.8000	18.8000	18.2000	18.2000	+8.205%	2	6,128	-99.451%
2025-11-17	16.8200	16.8200	16.8200	16.8200	-4.972%	1	6,127	-99.405%
2025-11-14	17.6000	17.7000	17.6000	17.7000	+1.143%	8	6,126	-99.435%
2025-11-13	15.6300	17.5000	15.6300	17.5000	+26.720%	41	6,122	-99.429%
2025-11-12	13.9800	13.9800	13.8100	13.8100	-3.427%	24	6,100	-99.276%
2025-11-10	14.1500	14.8000	13.9800	14.3000	-13.907%	23	6,100	-99.301%
2025-11-07	16.2800	17.4000	16.2800	16.6100	+7.300%	1,705	6,098	-99.398%
2025-11-06	15.2000	16.1500	15.2000	15.4800	+11.769%	20	4,458	-99.354%
2025-11-05	15.4500	15.4500	13.8500	13.8500	-8.035%	8	4,450	-99.278%
2025-11-04	15.6000	16.0000	15.0600	15.0600	-1.569%	6	4,450	-99.336%
2025-11-03	14.8500	15.3000	14.8500	15.3000	+8.897%	5	4,445	-99.346%
2025-10-31	14.2000	14.8000	13.7700	14.0500	-1.056%	983	4,445	-99.288%
2025-10-30	13.5800	14.2000	13.5700	14.2000	-0.351%	74	3,748	-99.296%
2025-10-29	12.6600	14.2500	12.6600	14.2500	+10.723%	8	3,678	-99.298%
2025-10-28	12.6000	12.8700	12.6000	12.8700	+4.126%	4	3,677	-99.223%
2025-10-24	12.2300	12.3600	12.2300	12.3600	-8.984%	3	3,675	-99.191%
2025-10-23	13.8800	13.8800	13.5800	13.5800	-10.066%	32	3,674	-99.264%
2025-10-22	14.5100	15.5000	14.5100	15.1000	+12.771%	1,027	3,669	-99.338%
2025-10-21	13.8800	13.8800	13.2700	13.3900	+0.677%	4	2,667	-99.253%
2025-10-20	13.7200	13.7200	13.2500	13.3000	-19.394%	1,015	2,667	-99.248%
2025-10-17	15.9500	16.5000	15.3900	16.5000	+3.774%	8	2,493	-99.394%
2025-10-16	14.4900	15.9000	14.4900	15.9000	+18.745%	11	2,493	-99.371%
2025-10-15	13.4500	14.0000	13.3900	13.3900	-9.343%	108	2,489	-99.253%
2025-10-14	16.2200	16.2200	14.7700	14.7700	-0.606%	4	2,383	-99.323%
2025-10-13	15.4000	15.4000	14.8600	14.8600	-13.605%	31	2,381	-99.327%
2025-10-10	13.8000	17.2000	13.8000	17.2000	+24.009%	833	2,409	-99.419%
2025-10-08	13.8700	13.8700	13.8700	13.8700	+2.589%	3	1,717	-99.279%
2025-10-06	13.4500	13.5200	13.4500	13.5200	-8.027%	255	1,717	-99.260%
2025-10-01	14.5900	14.7000	14.5900	14.7000	-3.922%	7	1,717	-99.320%
2025-09-30	15.2200	15.3200	15.2200	15.3000	+0.857%	371	1,714	-99.346%
2025-09-26	15.1700	15.1700	15.1700	15.1700	-5.893%	1	1,479	-99.341%
2025-09-25	16.0300	16.1200	15.9300	16.1200	+5.844%	92	1,480	-99.380%
2025-09-24	14.7100	15.2400	14.7100	15.2300	+3.959%	45	1,563	-99.343%
2025-09-23	13.6700	14.6500	13.6700	14.6500	+2.663%	21	1,519	-99.317%
2025-09-22	15.0600	15.0800	14.2300	14.2700	-1.518%	211	1,505	-99.299%
2025-09-19	14.4400	14.6200	14.4200	14.4900	+1.046%	429	1,340	-99.310%
2025-09-18	14.6500	14.7500	14.3400	14.3400	-7.124%	79	1,221	-99.303%
2025-09-17	15.7400	15.7400	15.3600	15.4400	-3.980%	69	1,154	-99.352%
2025-09-16	16.0900	16.0900	16.0800	16.0800	+1.579%	74	1,220	-99.378%
2025-09-15	15.8100	15.8300	15.8100	15.8300	-0.565%	20	1,146	-99.368%
2025-09-12	15.7000	15.9200	15.6800	15.9200	+4.052%	387	1,129	-99.372%
2025-09-11	15.8500	15.8500	15.3000	15.3000	-5.556%	53	744	-99.346%
2025-09-10	16.2000	16.2000	16.2000	16.2000	-3.284%	3	692	-99.383%
2025-09-09	16.3200	16.7500	16.3200	16.7500	+3.973%	6	689	-99.403%
2025-09-08	16.3000	16.3000	16.0900	16.1100	-11.629%	11	689	-99.379%
2025-09-03	18.1200	18.2300	18.0700	18.2300	-1.085%	17	679	-99.451%
2025-09-02	18.4300	18.4300	18.4300	18.4300	+6.286%	2	662	-99.457%
2025-08-29	17.3400	17.3400	17.3400	17.3400	+3.276%	42	618	-99.423%
2025-08-28	16.8500	16.8500	16.7900	16.7900	-2.836%	601	618	-99.404%
2025-08-27	17.2800	17.2800	17.2800	17.2800	-4.160%	1	19	-99.421%
2025-08-26	18.0000	18.0300	18.0000	18.0300	+3.029%	2	19	-99.445%
2025-08-22	17.5000	17.5000	17.5000	17.5000	-17.062%	1	19	-99.429%
2025-08-19	21.1000	21.1000	21.1000	21.1000	+3.941%	1	18	-99.526%
2025-08-18	20.3000	20.3000	20.3000	20.3000	-25.395%	3	17	-99.507%
2025-08-01	27.2100	27.2100	27.2100	27.2100	-9.541%	3	14	-99.632%
2025-06-20	30.0800	30.0800	30.0800	30.0800	+1.587%	2	11	-99.668%
2025-06-06	29.7700	29.7700	29.6100	29.6100	-16.942%	8	11	-99.662%
2025-05-21	35.6500	35.6500	35.6500	35.6500	+16.389%	1	7	-99.719%
2025-05-16	30.6500	30.6800	30.6300	30.6300	-20.771%	12	7	-99.674%
2025-05-05	38.6600	38.6600	38.6600	38.6600	-32.056%	1	2	-99.741%
2025-04-04	56.9000	56.9000	56.9000	56.9000	+24.562%	2	1	-99.824%
2025-04-03	45.6800	45.6800	45.6800	45.6800	+102.932%	1	2	-99.781%
2025-02-18	22.4600	22.5100	22.4600	22.5100	0.000%	2	1	-99.556%