Dark

IWM20260918P220
IWM Sep 18 2026 220.00 Put (IWM260918P00220000)
option OPRA

EOD

Jun 29, 2026

0.5900-23.377%(-0.1800)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6200	0.6700	0.5900	0.5900	-23.377%	36	35,618	0.000%
2026-06-26	0.7800	0.7800	0.7000	0.7700	+6.944%	290	35,625	-23.377%
2026-06-25	0.6700	0.7200	0.6700	0.7200	-11.111%	23	35,344	-18.056%
2026-06-24	0.8100	0.8100	0.8100	0.8100	-5.814%	4	35,351	-27.160%
2026-06-23	0.9000	0.9000	0.8500	0.8600	+21.127%	604	35,435	-31.395%
2026-06-22	0.7500	0.7500	0.7100	0.7100	-10.127%	518	35,220	-16.901%
2026-06-18	0.8000	0.8000	0.7600	0.7900	-14.130%	93	35,544	-25.316%
2026-06-17	0.7400	0.9200	0.7400	0.9200	+15.000%	4	35,544	-35.870%
2026-06-16	0.7800	0.8000	0.7800	0.8000	-1.235%	19	35,544	-26.250%
2026-06-15	0.7700	0.8100	0.7600	0.8100	-17.347%	772	35,549	-27.160%
2026-06-12	1.1000	1.1000	0.9700	0.9800	-16.949%	364	36,120	-39.796%
2026-06-11	1.3800	1.5000	1.1700	1.1800	-30.178%	80	36,419	-50.000%
2026-06-10	1.3600	1.7000	1.3600	1.6900	+6.289%	2,560	36,456	-65.089%
2026-06-09	1.1600	1.6300	1.1000	1.5900	+21.374%	79	36,790	-62.893%
2026-06-08	1.2900	1.3300	1.2400	1.3100	-21.084%	174	36,786	-54.962%
2026-06-05	1.1900	1.6600	1.1600	1.6600	+58.095%	257	36,814	-64.458%
2026-06-04	1.3400	1.3400	1.0400	1.0500	-21.053%	149	36,855	-43.810%
2026-06-03	1.2800	1.3300	1.2300	1.3300	+17.699%	10	36,746	-55.639%
2026-06-02	1.1400	1.1400	1.1300	1.1300	-1.739%	2	36,741	-47.788%
2026-06-01	1.2500	1.2800	1.1500	1.1500	+1.770%	3,065	36,747	-48.696%
2026-05-29	1.1900	1.2400	1.1300	1.1300	-1.739%	591	33,866	-47.788%
2026-05-28	1.3800	1.3800	1.1500	1.1500	-11.538%	155	34,068	-48.696%
2026-05-27	1.3400	1.3400	1.3000	1.3000	-3.704%	69	34,047	-54.615%
2026-05-26	1.4500	1.4500	1.3500	1.3500	-13.462%	56	34,052	-56.296%
2026-05-22	1.6500	1.6500	1.5600	1.5600	-10.345%	100	34,045	-62.179%
2026-05-21	2.0800	2.0800	1.7200	1.7400	-8.421%	48	34,019	-66.092%
2026-05-20	2.0500	2.0500	1.9000	1.9000	-17.031%	49	34,019	-68.947%
2026-05-19	2.3000	2.4600	2.2800	2.2900	+1.327%	18	34,024	-74.236%
2026-05-18	2.1000	2.2600	2.0000	2.2600	+2.727%	1,426	34,024	-73.894%
2026-05-15	2.2000	2.3000	2.1600	2.2000	+20.219%	157	34,024	-73.182%
2026-05-14	2.0500	2.0500	1.8300	1.8300	-9.406%	25	33,593	-67.760%
2026-05-13	2.1400	2.1400	2.0200	2.0200	-1.463%	32	33,602	-70.792%
2026-05-12	1.9700	2.3100	1.9700	2.0500	+5.670%	103	33,602	-71.220%
2026-05-11	1.9100	1.9600	1.8300	1.9400	+1.571%	759	33,602	-69.588%
2026-05-08	1.9800	2.0000	1.9000	1.9100	-8.173%	16	33,279	-69.110%
2026-05-07	1.7600	2.0900	1.7600	2.0800	+10.638%	93	33,279	-71.635%
2026-05-06	1.9600	2.0100	1.8800	1.8800	-11.321%	114	33,302	-68.617%
2026-05-05	2.2100	2.2100	2.1000	2.1200	-15.538%	72	33,298	-72.170%
2026-05-04	2.4000	2.5900	2.2300	2.5100	+7.725%	5,740	30,504	-76.494%
2026-05-01	2.2700	2.3500	2.2700	2.3300	-2.917%	68	34,866	-74.678%
2026-04-30	2.7700	2.7700	2.4000	2.4000	-17.808%	12,988	34,866	-75.417%
2026-04-29	2.8500	2.9900	2.7800	2.9200	+5.797%	89	38,044	-79.795%
2026-04-28	2.8500	3.0100	2.7600	2.7600	+0.730%	48	38,008	-78.623%
2026-04-27	2.7900	2.8500	2.7400	2.7400	-4.530%	5,323	38,024	-78.467%
2026-04-24	2.8900	2.8900	2.7500	2.8700	-4.651%	5,088	34,913	-79.443%
2026-04-23	3.0300	3.4600	2.8200	3.0100	+1.007%	13	32,194	-80.399%
2026-04-22	2.9200	2.9800	2.9000	2.9800	-6.289%	47	32,196	-80.201%
2026-04-21	2.7300	3.1800	2.6600	3.1800	+15.217%	64	32,198	-81.447%
2026-04-20	2.8800	2.9000	2.7500	2.7600	-2.817%	745	32,198	-78.623%
2026-04-17	2.9200	2.9500	2.7000	2.8400	-14.715%	135	32,226	-79.225%
2026-04-16	3.3000	3.3800	3.3000	3.3300	+1.216%	80	32,174	-82.282%
2026-04-15	3.1700	3.3400	3.1700	3.2900	-0.303%	63	32,174	-82.067%
2026-04-14	3.5200	3.5200	3.3000	3.3000	-11.765%	91	32,175	-82.121%
2026-04-13	4.2500	4.2500	3.7400	3.7400	-14.023%	36	32,151	-84.225%
2026-04-10	4.2500	4.4900	4.1600	4.3500	+1.163%	1,386	32,154	-86.437%
2026-04-09	4.8800	4.9800	4.3000	4.3000	-11.523%	454	32,288	-86.279%
2026-04-08	4.7400	5.1700	4.6300	4.8600	-28.213%	164	32,339	-87.860%
2026-04-07	6.6200	7.0100	6.6200	6.7700	+5.124%	52	32,399	-91.285%
2026-04-06	6.7500	6.7700	6.3600	6.4400	-9.423%	122	32,445	-90.839%
2026-04-02	8.2100	8.2100	7.0800	7.1100	-5.073%	447	32,071	-91.702%
2026-04-01	7.2800	7.6200	6.8500	7.4900	-5.668%	78	32,071	-92.123%
2026-03-31	8.9500	9.5700	7.9400	7.9400	-24.811%	403	32,089	-92.569%
2026-03-30	9.2100	10.9400	9.2100	10.5600	+6.024%	480	32,152	-94.413%
2026-03-27	9.4800	9.9600	9.3800	9.9600	+16.764%	85	32,129	-94.076%
2026-03-26	7.8000	8.6600	7.8000	8.5300	+14.805%	1,959	32,103	-93.083%
2026-03-25	7.5000	7.7600	7.3200	7.4300	-10.590%	302	32,195	-92.059%
2026-03-24	8.8900	8.8900	8.0400	8.3100	+4.528%	99	32,123	-92.900%
2026-03-23	8.3200	8.3400	7.7600	7.9500	-16.928%	135	32,059	-92.579%
2026-03-20	8.3400	9.7700	8.3400	9.5700	+11.799%	71	32,023	-93.835%
2026-03-19	8.8600	8.8600	8.4200	8.5600	+1.182%	32	32,017	-93.107%
2026-03-18	7.6900	8.4600	7.6900	8.4600	+20.170%	12	32,011	-93.026%
2026-03-17	6.9400	7.1900	6.8700	7.0400	-7.368%	23	32,011	-91.619%
2026-03-16	7.5000	7.7400	7.2600	7.6000	-13.242%	280	32,006	-92.237%
2026-03-13	7.8800	8.9700	7.8800	8.7600	+2.336%	62	31,777	-93.265%
2026-03-12	8.6500	8.6500	8.0300	8.5600	+16.621%	72	31,764	-93.107%
2026-03-11	7.4100	7.4100	6.9600	7.3400	+4.857%	33	31,722	-91.962%
2026-03-10	7.0200	7.0200	6.3100	7.0000	-12.718%	146	31,705	-91.571%
2026-03-09	9.1500	9.2700	7.9500	8.0200	-1.110%	483	31,635	-92.643%
2026-03-06	7.8000	8.1100	7.5200	8.1100	+28.526%	1,030	31,242	-92.725%
2026-03-05	5.8200	6.7500	5.6400	6.3100	+22.050%	190	30,245	-90.650%
2026-03-04	5.2700	5.2800	5.1700	5.1700	-12.816%	48	30,087	-88.588%
2026-03-03	6.5000	7.0600	5.8400	5.9300	+12.952%	160	30,069	-90.051%
2026-03-02	6.0700	6.0700	5.1900	5.2500	-8.377%	580	30,087	-88.762%
2026-02-27	5.6300	5.7300	5.6300	5.7300	+15.758%	5	30,463	-89.703%
2026-02-26	4.9500	4.9500	4.9500	4.9500	+0.202%	1	30,467	-88.081%
2026-02-25	5.1200	5.1800	4.9400	4.9400	-5.000%	4,311	30,776	-88.057%
2026-02-24	5.5200	5.5200	5.2000	5.2000	-11.414%	45	30,776	-88.654%
2026-02-23	5.8900	6.1000	5.7000	5.8700	+13.540%	114	30,768	-89.949%
2026-02-20	5.2000	5.2000	5.1000	5.1700	-2.637%	78	30,815	-88.588%
2026-02-19	5.4100	5.4100	5.3000	5.3100	+11.321%	46	30,740	-88.889%
2026-02-18	4.6800	4.7700	4.6800	4.7700	-6.471%	2,251	30,718	-87.631%
2026-02-17	5.6600	5.9800	5.1000	5.1000	-6.250%	20	30,913	-88.431%
2026-02-13	5.8500	5.8500	5.0200	5.4400	-3.887%	700	30,988	-89.154%
2026-02-12	5.8000	5.8000	5.6600	5.6600	+10.980%	3	30,988	-89.576%
2026-02-11	5.1000	5.1000	5.1000	5.1000	+7.368%	4	30,987	-88.431%
2026-02-10	4.5300	4.7500	4.5300	4.7500	-23.878%	9	30,983	-87.579%
2026-02-05	6.0400	6.2400	6.0400	6.2400	+2.801%	14	30,979	-90.545%
2026-02-04	5.6600	6.0700	5.6600	6.0700	+11.786%	31	30,988	-90.280%
2026-02-03	4.7500	5.4300	4.7500	5.4300	+9.476%	286	30,977	-89.134%
2026-02-02	5.2600	5.3100	4.9600	4.9600	-10.631%	201	31,107	-88.105%
2026-01-30	5.5300	5.5500	5.5300	5.5500	+7.143%	6	31,046	-89.369%
2026-01-29	5.2800	5.2900	5.1800	5.1800	+3.808%	407	31,047	-88.610%
2026-01-28	4.5400	4.9900	4.5400	4.9900	+3.099%	5,503	31,421	-88.176%
2026-01-27	4.8700	4.8700	4.8100	4.8400	+3.640%	28	28,476	-87.810%
2026-01-26	4.7500	4.7500	4.6700	4.6700	-3.512%	2	28,475	-87.366%
2026-01-23	4.8800	4.8800	4.8100	4.8400	+10.000%	4	28,476	-87.810%
2026-01-22	4.3300	4.4000	4.3300	4.4000	-6.582%	10	28,475	-86.591%
2026-01-21	5.1100	5.3500	4.6900	4.7100	-16.341%	440	28,474	-87.473%
2026-01-20	5.5200	5.7000	5.2000	5.6300	+16.563%	510	28,442	-89.520%
2026-01-16	4.9900	5.0900	4.7200	4.8300	+0.416%	1,920	27,971	-87.785%
2026-01-15	4.7700	4.8100	4.7300	4.8100	-13.333%	74	27,971	-87.734%
2026-01-14	5.4300	5.6200	5.4100	5.5500	+2.968%	12	27,971	-89.369%
2026-01-13	5.2800	5.4000	5.2400	5.3900	-1.463%	12	27,971	-89.054%
2026-01-12	5.4700	5.4700	5.4700	5.4700	+7.255%	2	27,970	-89.214%
2026-01-09	5.3100	5.4100	5.1000	5.1000	-9.091%	502	27,972	-88.431%
2026-01-08	5.7400	5.8200	5.5900	5.6100	-3.276%	294	27,979	-89.483%
2026-01-06	6.1500	6.1500	5.8000	5.8000	-6.452%	75	28,049	-89.828%
2026-01-05	6.2800	6.2800	6.2000	6.2000	-9.753%	24	28,036	-90.484%
2026-01-02	6.8700	6.8700	6.8700	6.8700	-6.784%	2	28,018	-91.412%
2025-12-31	7.1600	7.3700	7.1600	7.3700	+9.347%	4	28,019	-91.995%
2025-12-26	6.8600	6.8600	6.7400	6.7400	+3.058%	106	28,019	-91.246%
2025-12-24	6.5300	6.5400	6.5300	6.5400	-0.153%	4	27,995	-90.979%
2025-12-23	6.5600	6.6600	6.5500	6.5500	+1.866%	5	27,995	-90.992%
2025-12-22	6.3000	6.4300	6.2500	6.4300	-9.309%	4	27,991	-90.824%
2025-12-19	6.9700	7.0900	6.9700	7.0900	-5.340%	35	27,989	-91.678%
2025-12-18	7.3900	7.5500	7.3900	7.4900	-6.023%	27	27,993	-92.123%
2025-12-17	7.9700	7.9700	7.9700	7.9700	+11.781%	11	27,971	-92.597%
2025-12-12	7.2000	7.2700	7.1300	7.1300	+8.855%	57	27,982	-91.725%
2025-12-11	7.2000	7.2000	6.5500	6.5500	-4.519%	9	27,928	-90.992%
2025-12-10	7.9000	7.9000	6.8600	6.8600	-10.444%	59	27,928	-91.399%
2025-12-09	7.8300	7.8300	7.6000	7.6600	-3.161%	41	27,920	-92.298%
2025-12-08	7.5400	7.9100	7.4700	7.9100	+2.329%	122	27,920	-92.541%
2025-12-05	7.7600	7.7600	7.6900	7.7300	+1.046%	46	27,922	-92.367%
2025-12-04	8.2000	8.2800	7.6500	7.6500	-6.479%	61	27,925	-92.288%
2025-12-03	8.2000	8.2000	8.1800	8.1800	-6.834%	11	27,917	-92.787%
2025-12-02	8.5000	8.7800	8.5000	8.7800	-2.661%	1,003	27,918	-93.280%
2025-12-01	9.0200	9.0200	9.0200	9.0200	+6.118%	3	28,918	-93.459%
2025-11-28	8.5000	8.5000	8.5000	8.5000	-2.857%	1	28,918	-93.059%
2025-11-26	9.2800	9.2800	8.7500	8.7500	-6.217%	588	28,942	-93.257%
2025-11-25	10.3000	10.3000	9.3300	9.3300	-20.865%	534	28,942	-93.676%
2025-11-21	13.4500	13.4500	11.6500	11.7900	-16.972%	5,636	28,944	-94.996%
2025-11-20	10.9000	14.2000	10.9000	14.2000	+10.420%	514	23,434	-95.845%
2025-11-19	12.5000	12.8600	12.5000	12.8600	+2.145%	26	23,163	-95.412%
2025-11-18	13.1900	13.1900	12.3800	12.5900	-3.820%	6,809	23,179	-95.314%
2025-11-17	11.4100	13.0900	11.4100	13.0900	+10.278%	35	16,602	-95.493%
2025-11-14	11.8500	11.8700	11.8500	11.8700	-0.835%	103	16,612	-95.029%
2025-11-13	11.9000	12.0000	11.7500	11.9700	+18.750%	55	16,601	-95.071%
2025-11-10	9.6800	10.0800	9.6800	10.0800	-8.029%	11	16,560	-94.147%
2025-11-07	11.8000	12.2700	10.8200	10.9600	+2.334%	2,733	16,561	-94.617%
2025-11-06	10.0000	11.2000	10.0000	10.7100	+2.000%	12	13,851	-94.491%
2025-11-05	10.5000	10.5000	10.5000	10.5000	-3.137%	1	13,861	-94.381%
2025-11-04	11.0800	11.0800	10.4000	10.8400	+7.327%	4,515	13,861	-94.557%
2025-11-03	10.1000	10.1000	10.1000	10.1000	+5.870%	6	9,361	-94.158%
2025-10-31	9.7500	9.7500	9.5400	9.5400	+3.922%	9	9,361	-93.816%
2025-10-29	8.9900	9.1800	8.9100	9.1800	+3.146%	41	9,358	-93.573%
2025-10-28	8.9000	8.9000	8.9000	8.9000	+4.953%	10	9,369	-93.371%
2025-10-24	8.3500	8.4800	8.3500	8.4800	-7.525%	27	9,369	-93.042%
2025-10-20	9.5000	9.5000	9.1700	9.1700	-17.387%	22	9,359	-93.566%
2025-10-17	11.0400	11.1000	11.0400	11.1000	-0.359%	15	9,343	-94.685%
2025-10-16	10.3600	11.1800	10.3500	11.1400	+17.017%	342	9,343	-94.704%
2025-10-15	9.1300	10.0000	8.8400	9.5200	-2.058%	85	9,341	-93.803%
2025-10-14	10.5000	10.5000	9.7200	9.7200	-6.538%	117	9,376	-93.930%
2025-10-13	10.7300	10.7300	10.4000	10.4000	-13.261%	20	9,314	-94.327%
2025-10-10	9.5200	11.9900	9.5100	11.9900	+24.120%	322	9,314	-95.079%
2025-10-09	9.6600	9.6600	9.6600	9.6600	+2.985%	200	9,098	-93.892%
2025-10-08	9.5300	9.5300	9.3800	9.3800	-7.129%	54	9,003	-93.710%
2025-10-07	9.4000	10.1000	9.4000	10.1000	+10.989%	29	9,000	-94.158%
2025-10-06	9.0500	9.1000	9.0500	9.1000	-0.871%	6	9,000	-93.516%
2025-10-03	9.2200	9.3500	9.1800	9.1800	-6.327%	63	9,001	-93.573%
2025-10-02	9.8000	9.8000	9.8000	9.8000	-8.837%	5	8,992	-93.980%
2025-09-30	10.5500	10.7500	10.5500	10.7500	+4.776%	30	8,987	-94.512%
2025-09-29	9.9600	10.2600	9.9600	10.2600	-0.678%	31	8,987	-94.250%
2025-09-26	10.5800	10.8900	10.3300	10.3300	-5.662%	1,132	8,986	-94.288%
2025-09-25	11.1000	11.5800	10.9500	10.9500	+14.660%	278	8,431	-94.612%
2025-09-23	9.5500	9.5500	9.5500	9.5500	-2.252%	25	8,173	-93.822%
2025-09-22	10.1400	10.1400	9.7600	9.7700	-2.592%	56	8,173	-93.961%
2025-09-19	9.8000	10.0900	9.8000	10.0300	+2.872%	90	8,126	-94.118%
2025-09-18	10.4000	10.4000	9.7500	9.7500	-8.879%	76	8,111	-93.949%
2025-09-17	10.7000	10.7000	10.7000	10.7000	-3.080%	1	8,060	-94.486%
2025-09-16	11.0600	11.0800	11.0200	11.0400	+1.657%	242	8,059	-94.656%
2025-09-15	10.8200	10.8600	10.8200	10.8600	+0.185%	83	7,831	-94.567%
2025-09-12	10.9000	10.9000	10.8400	10.8400	-6.147%	11	7,749	-94.557%
2025-09-10	11.5500	11.5500	11.5500	11.5500	-0.431%	750	7,748	-94.892%
2025-09-09	11.3100	11.6000	11.3100	11.6000	+5.455%	3	7,251	-94.914%
2025-09-08	11.4500	11.4600	11.0000	11.0000	-4.762%	26	7,251	-94.636%
2025-09-05	10.8600	11.5500	10.7200	11.5500	-2.449%	3	7,233	-94.892%
2025-09-04	12.0000	12.0000	11.8400	11.8400	-5.732%	3	7,232	-95.017%
2025-09-03	12.0000	12.7000	12.0000	12.5600	+5.017%	108	7,232	-95.303%
2025-08-29	12.1100	12.1100	11.9600	11.9600	+4.000%	44	7,163	-95.067%
2025-08-28	11.5000	11.5000	11.5000	11.5000	-5.969%	3,000	7,163	-94.870%
2025-08-26	12.2300	12.2300	12.2300	12.2300	-2.472%	40	4,532	-95.176%
2025-08-25	12.5400	12.5400	12.5400	12.5400	+4.413%	1	4,492	-95.295%
2025-08-22	11.9700	12.1000	11.9700	12.0100	-21.039%	3	4,492	-95.087%
2025-08-20	15.2100	15.2100	15.2100	15.2100	+6.067%	1	4,491	-96.121%
2025-08-15	14.3400	14.3400	14.3400	14.3400	+7.496%	1	4,491	-95.886%
2025-08-13	13.5400	13.5400	13.3400	13.3400	-6.844%	3	4,491	-95.577%
2025-08-12	15.1800	15.1800	14.3200	14.3200	-12.895%	3	4,489	-95.880%
2025-08-08	16.4100	16.6300	16.4100	16.4400	-3.916%	23	4,489	-96.411%
2025-08-07	17.1100	17.1100	17.1100	17.1100	+1.243%	2	4,487	-96.552%
2025-08-06	16.9000	16.9000	16.9000	16.9000	-0.295%	1	4,485	-96.509%
2025-08-05	16.7600	16.9500	16.7600	16.9500	-2.193%	6	4,485	-96.519%
2025-08-04	18.3500	18.3500	17.3300	17.3300	-9.362%	3	4,486	-96.595%
2025-08-01	19.1200	19.1200	19.1200	19.1200	+15.389%	1	4,486	-96.914%
2025-07-31	16.5700	16.5700	16.5700	16.5700	+0.181%	1	4,486	-96.439%
2025-07-30	16.1000	16.5400	16.1000	16.5400	+6.026%	6	4,486	-96.433%
2025-07-29	15.6000	15.6000	15.6000	15.6000	+2.161%	20	4,485	-96.218%
2025-07-28	14.9500	15.3100	14.9500	15.2700	+1.126%	57	4,485	-96.136%
2025-07-24	15.1000	15.1000	15.1000	15.1000	-6.444%	1	4,485	-96.093%
2025-07-22	16.1400	16.1400	16.1400	16.1400	+0.124%	9	4,485	-96.344%
2025-07-21	15.9600	16.1200	15.9600	16.1200	-14.573%	41	4,485	-96.340%
2025-07-16	17.4500	18.8700	17.4500	18.8700	+9.518%	2,270	4,445	-96.873%
2025-07-15	17.3800	17.3800	17.2300	17.2300	+3.920%	9	2,195	-96.576%
2025-07-11	16.5000	16.5800	16.5000	16.5800	+8.437%	4	2,198	-96.441%
2025-07-10	15.8600	15.8700	15.2900	15.2900	-5.384%	2,023	2,197	-96.141%
2025-07-09	16.1600	16.1600	16.1600	16.1600	-5.275%	1	277	-96.349%
2025-07-08	17.0600	17.0600	17.0600	17.0600	-12.737%	10	277	-96.542%
2025-06-26	19.4800	19.5500	19.4800	19.5500	-2.736%	3	272	-96.982%
2025-06-25	20.1000	20.1000	20.1000	20.1000	-6.206%	3	270	-97.065%
2025-06-13	21.4300	21.4300	21.4300	21.4300	-48.952%	300	267	-97.247%
2025-04-04	41.9800	41.9800	41.9800	41.9800	+21.365%	4	117	-98.595%
2025-04-03	34.5900	34.5900	34.5900	34.5900	+23.890%	17	117	-98.294%
2025-03-14	27.9200	27.9200	27.9200	27.9200	-2.378%	4	117	-97.887%
2025-03-13	28.5200	28.6000	28.5200	28.6000	+1.779%	2	117	-97.937%
2025-03-12	28.0900	28.1000	28.0900	28.1000	+74.210%	15	117	-97.900%
2025-02-14	16.0500	16.1300	16.0500	16.1300	+0.124%	4	112	-96.342%
2025-02-10	16.0300	16.1100	16.0300	16.1100	+0.436%	2	112	-96.338%
2025-02-06	15.5000	16.0400	15.5000	16.0400	-8.343%	4	111	-96.322%
2025-02-03	17.5000	17.5000	17.5000	17.5000	-17.879%	96	110	-96.629%
2025-01-13	21.3100	21.3100	21.3100	21.3100	0.000%	14	14	-97.231%