Dark

IWM20260918P200
IWM Sep 18 2026 200.00 Put (IWM260918P00200000)
option OPRA

EOD

Aug 12, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	1	26,473	0.000%
2026-08-11	0.0400	0.0400	0.0300	0.0300	-25.000%	100	26,474	0.000%
2026-08-07	0.0500	0.0500	0.0400	0.0400	-33.333%	11	26,544	-25.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	60	26,554	-50.000%
2026-08-05	0.0700	0.0700	0.0600	0.0600	-25.000%	10	26,554	-50.000%
2026-08-04	0.0700	0.0800	0.0700	0.0800	-20.000%	15	26,557	-62.500%
2026-08-03	0.1000	0.1100	0.1000	0.1000	-37.500%	51	26,556	-70.000%
2026-07-31	0.1600	0.2400	0.1600	0.1600	+6.667%	109	26,557	-81.250%
2026-07-30	0.1900	0.1900	0.1500	0.1500	-25.000%	16	26,637	-80.000%
2026-07-29	0.2000	0.2500	0.2000	0.2000	+11.111%	11	26,653	-85.000%
2026-07-28	0.2100	0.2100	0.1800	0.1800	-18.182%	25	26,657	-83.333%
2026-07-27	0.1700	0.2200	0.1700	0.2200	-4.348%	34	26,664	-86.364%
2026-07-23	0.2300	0.2300	0.2300	0.2300	+15.000%	40	26,688	-86.957%
2026-07-22	0.1900	0.2000	0.1900	0.2000	+5.263%	184	26,648	-85.000%
2026-07-21	0.2100	0.2200	0.1900	0.1900	-17.391%	181	26,620	-84.211%
2026-07-20	0.1800	0.2400	0.1800	0.2300	+21.053%	73	26,570	-86.957%
2026-07-17	0.2000	0.2000	0.1900	0.1900	+5.556%	167	26,573	-84.211%
2026-07-16	0.1700	0.1800	0.1700	0.1800	0.000%	241	26,430	-83.333%
2026-07-15	0.2000	0.2100	0.1800	0.1800	-25.000%	208	26,320	-83.333%
2026-07-13	0.2400	0.2400	0.2400	0.2400	+33.333%	5	26,315	-87.500%
2026-07-10	0.2100	0.2100	0.1800	0.1800	-18.182%	6	26,315	-83.333%
2026-07-09	0.2300	0.2300	0.2200	0.2200	-8.333%	76	26,316	-86.364%
2026-07-08	0.2400	0.2400	0.2400	0.2400	+14.286%	2	26,377	-87.500%
2026-07-07	0.2100	0.2100	0.2100	0.2100	+5.000%	1	26,377	-85.714%
2026-07-06	0.2100	0.2100	0.2000	0.2000	-25.926%	60	26,377	-85.000%
2026-07-02	0.2600	0.2700	0.2500	0.2700	+22.727%	3	26,332	-88.889%
2026-07-01	0.2200	0.2400	0.2200	0.2200	-18.519%	10	26,332	-86.364%
2026-06-30	0.3200	0.3200	0.2700	0.2700	-15.625%	11	26,330	-88.889%
2026-06-29	0.3300	0.3300	0.3200	0.3200	-21.951%	3	26,324	-90.625%
2026-06-26	0.4200	0.4200	0.4100	0.4100	-2.381%	2	26,322	-92.683%
2026-06-25	0.3500	0.4200	0.3500	0.4200	-2.326%	3	26,322	-92.857%
2026-06-24	0.4300	0.4300	0.4300	0.4300	-6.522%	1	26,322	-93.023%
2026-06-23	0.4600	0.4600	0.4600	0.4600	+17.949%	21	26,356	-93.478%
2026-06-22	0.3700	0.4200	0.3700	0.3900	-11.364%	85	26,355	-92.308%
2026-06-18	0.4500	0.4500	0.4300	0.4400	+4.762%	698	32,210	-93.182%
2026-06-17	0.4100	0.4200	0.4100	0.4200	-2.326%	6,544	32,210	-92.857%
2026-06-16	0.4300	0.4300	0.4300	0.4300	0.000%	2	32,210	-93.023%
2026-06-15	0.4500	0.4500	0.4200	0.4300	-36.765%	10,066	32,210	-93.023%
2026-06-11	0.7600	0.7600	0.6600	0.6800	-26.087%	42	29,537	-95.588%
2026-06-10	0.9200	0.9200	0.8800	0.9200	0.000%	125	29,498	-96.739%
2026-06-09	0.6100	1.0100	0.6100	0.9200	+26.027%	3	29,517	-96.739%
2026-06-08	0.7300	0.7300	0.7300	0.7300	-18.889%	1	29,516	-95.890%
2026-06-05	0.7000	0.9000	0.6800	0.9000	+52.542%	136	29,517	-96.667%
2026-06-04	0.6000	0.6000	0.5900	0.5900	-19.178%	251	29,607	-94.915%
2026-06-03	0.7300	0.7300	0.7300	0.7300	+17.742%	1	29,630	-95.890%
2026-06-02	0.6500	0.6500	0.6000	0.6200	-7.463%	36	29,631	-95.161%
2026-06-01	0.6900	0.6900	0.6700	0.6700	+6.349%	93	29,600	-95.522%
2026-05-29	0.6900	0.6900	0.6300	0.6300	-4.545%	398	29,653	-95.238%
2026-05-28	0.6600	0.6600	0.6600	0.6600	-14.286%	4	29,814	-95.455%
2026-05-27	0.7500	0.7700	0.7500	0.7700	+1.316%	4	29,812	-96.104%
2026-05-26	0.8100	0.8100	0.7600	0.7600	-12.644%	16	29,812	-96.053%
2026-05-22	0.8900	0.9000	0.8700	0.8700	-7.447%	110	29,820	-96.552%
2026-05-21	1.0600	1.0600	0.9400	0.9400	-18.261%	3,029	29,718	-96.809%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-3.361%	101	29,718	-97.391%
2026-05-19	1.3200	1.3200	1.1900	1.1900	-0.833%	5	26,619	-97.479%
2026-05-15	1.2300	1.2900	1.2000	1.2000	+12.150%	285	26,619	-97.500%
2026-05-14	1.1000	1.1300	1.0700	1.0700	-13.710%	44	26,395	-97.196%
2026-05-12	1.3100	1.3100	1.2400	1.2400	+15.888%	2	26,387	-97.581%
2026-05-11	1.1300	1.1300	1.0700	1.0700	-0.926%	51	26,387	-97.196%
2026-05-07	1.0800	1.0800	1.0800	1.0800	-0.917%	1	26,338	-97.222%
2026-05-06	1.0900	1.1000	1.0900	1.0900	-8.403%	12	26,339	-97.248%
2026-05-05	1.1900	1.1900	1.1900	1.1900	-12.500%	1	26,340	-97.479%
2026-05-04	1.3600	1.3600	1.3600	1.3600	+6.250%	1	26,340	-97.794%
2026-05-01	1.3100	1.3100	1.2700	1.2800	-8.571%	12	26,345	-97.656%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-9.091%	1	26,345	-97.857%
2026-04-29	1.5400	1.5400	1.5400	1.5400	-1.282%	1	26,345	-98.052%
2026-04-27	1.5600	1.5600	1.5600	1.5600	-5.455%	20	26,345	-98.077%
2026-04-24	1.6500	1.6500	1.6500	1.6500	-13.613%	10	26,345	-98.182%
2026-04-23	1.6500	1.9100	1.6500	1.9100	+14.371%	7	26,352	-98.429%
2026-04-22	1.6700	1.6900	1.6700	1.6700	+1.212%	443	26,348	-98.204%
2026-04-21	1.5600	1.6500	1.5300	1.6500	+5.096%	82	26,444	-98.182%
2026-04-20	1.6100	1.6200	1.5500	1.5700	-1.258%	106	26,444	-98.089%
2026-04-17	1.6100	1.6400	1.5200	1.5900	-12.637%	195	26,440	-98.113%
2026-04-16	1.8900	1.9000	1.8200	1.8200	-2.151%	2,579	26,499	-98.352%
2026-04-15	1.8200	1.8600	1.8200	1.8600	-1.064%	13	26,946	-98.387%
2026-04-14	1.8600	1.9000	1.8300	1.8800	-7.389%	7,563	26,946	-98.404%
2026-04-13	2.4500	2.4500	2.0300	2.0300	-14.346%	506	27,479	-98.522%
2026-04-10	2.3200	2.3700	2.2700	2.3700	-1.250%	173	27,624	-98.734%
2026-04-09	2.7900	2.7900	2.4000	2.4000	-14.894%	228	27,613	-98.750%
2026-04-08	2.5300	2.9200	2.5100	2.8200	-28.061%	889	27,424	-98.936%
2026-04-07	3.6200	3.9200	3.6200	3.9200	+9.497%	3	27,640	-99.235%
2026-04-06	3.7700	3.7700	3.5800	3.5800	-9.137%	16	27,640	-99.162%
2026-04-02	4.0200	4.1600	3.9400	3.9400	-5.742%	902	27,599	-99.239%
2026-04-01	4.0800	4.2700	3.8500	4.1800	-6.278%	110	27,599	-99.282%
2026-03-31	4.6700	4.8600	4.4600	4.4600	-27.124%	64	27,526	-99.327%
2026-03-30	5.3400	6.2000	5.3400	6.1200	+6.250%	4,119	27,503	-99.510%
2026-03-27	5.3000	5.8000	5.3000	5.7600	+17.073%	214	27,999	-99.479%
2026-03-26	4.5600	4.9200	4.3600	4.9200	+15.765%	2,703	28,001	-99.390%
2026-03-25	4.1700	4.3100	4.1600	4.2500	-9.766%	2,031	26,672	-99.294%
2026-03-24	4.9100	5.1200	4.4700	4.7100	0.000%	7,351	24,669	-99.363%
2026-03-23	4.6500	4.8600	4.3200	4.7100	-21.369%	2,481	27,417	-99.363%
2026-03-20	4.7000	6.0400	4.6000	5.9900	+30.786%	591	27,671	-99.499%
2026-03-19	5.2800	5.3600	4.3500	4.5800	-2.553%	322	27,666	-99.345%
2026-03-18	4.1900	4.7000	4.1900	4.7000	+17.207%	4,656	27,796	-99.362%
2026-03-17	3.8700	4.1500	3.7800	4.0100	-8.028%	16	23,687	-99.252%
2026-03-16	4.2300	4.4000	4.1100	4.3600	-12.800%	82	23,682	-99.312%
2026-03-13	4.6100	5.2100	4.6100	5.0000	+1.833%	15	23,621	-99.400%
2026-03-12	4.7800	4.9800	4.7200	4.9100	+17.184%	3,474	23,623	-99.389%
2026-03-11	4.2300	4.4400	4.1900	4.1900	-1.643%	7	22,383	-99.284%
2026-03-10	4.1100	4.2600	3.6000	4.2600	+3.902%	97	22,377	-99.296%
2026-03-09	5.4000	5.4000	4.1000	4.1000	-13.136%	762	22,336	-99.268%
2026-03-06	4.6500	4.7300	4.1800	4.7200	+19.494%	60	21,809	-99.364%
2026-03-05	3.4100	3.9500	3.2300	3.9500	+31.229%	17	21,785	-99.241%
2026-03-04	3.2700	3.2700	3.0100	3.0100	-11.730%	6	21,780	-99.003%
2026-03-03	3.9900	4.4200	3.3200	3.4100	+7.911%	1,165	21,780	-99.120%
2026-03-02	3.4600	3.4600	3.1400	3.1600	-5.672%	35	21,524	-99.051%
2026-02-27	3.1400	3.3500	3.1400	3.3500	+17.958%	36	21,555	-99.104%
2026-02-26	2.9700	2.9700	2.8400	2.8400	-5.648%	34	21,559	-98.944%
2026-02-25	3.0100	3.0100	3.0100	3.0100	-3.834%	1	21,539	-99.003%
2026-02-24	3.2700	3.2700	3.0900	3.1300	-9.798%	27	21,539	-99.042%
2026-02-23	3.1900	3.4700	3.1900	3.4700	+12.662%	3	21,543	-99.135%
2026-02-20	3.1000	3.1000	3.0400	3.0800	+10.000%	43	21,540	-99.026%
2026-02-18	2.8900	2.8900	2.8000	2.8000	-12.500%	4	21,516	-98.929%
2026-02-17	3.2700	3.2700	3.2000	3.2000	-3.323%	11	21,513	-99.063%
2026-02-12	2.9100	3.3100	2.9100	3.3100	+16.140%	6	21,513	-99.094%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-4.040%	1	21,509	-98.947%
2026-02-06	3.0000	3.0000	2.9700	2.9700	-19.946%	25	21,509	-98.990%
2026-02-05	3.7300	3.7500	3.7100	3.7100	+6.916%	35	21,509	-99.191%
2026-02-04	2.9500	3.4700	2.9500	3.4700	+11.935%	12	21,491	-99.135%
2026-02-03	3.1200	3.3400	3.1000	3.1000	+6.164%	19	21,491	-99.032%
2026-02-02	2.9200	2.9200	2.9200	2.9200	-9.598%	1	21,481	-98.973%
2026-01-30	2.9500	3.2700	2.9500	3.2300	+6.601%	8	21,481	-99.071%
2026-01-29	2.8200	3.0300	2.8200	3.0300	+7.447%	9	21,483	-99.010%
2026-01-28	2.8100	2.8200	2.8100	2.8200	0.000%	2	21,486	-98.936%
2026-01-26	2.8200	2.8200	2.8200	2.8200	+0.356%	4	21,484	-98.936%
2026-01-23	2.6500	2.8300	2.6500	2.8100	+10.630%	65	21,488	-98.932%
2026-01-22	2.6700	2.6700	2.5400	2.5400	-10.247%	15	21,538	-98.819%
2026-01-21	3.1100	3.1100	2.8300	2.8300	-15.269%	29	21,540	-98.940%
2026-01-20	3.2600	3.3400	3.2200	3.3400	+15.172%	10	21,535	-99.102%
2026-01-16	2.9000	3.0400	2.8100	2.9000	0.000%	74	21,535	-98.966%
2026-01-15	2.8200	2.9000	2.8200	2.9000	-10.217%	2,642	21,535	-98.966%
2026-01-14	3.2300	3.2300	3.2300	3.2300	+4.531%	3	21,513	-99.071%
2026-01-13	3.0300	3.0900	3.0300	3.0900	+3.691%	5	21,510	-99.029%
2026-01-12	3.1700	3.1700	2.9800	2.9800	-3.560%	11	21,510	-98.993%
2026-01-09	3.0300	3.0900	2.9700	3.0900	-5.505%	9	21,505	-99.029%
2026-01-08	3.4200	3.4200	3.2700	3.2700	-5.491%	2,011	21,504	-99.083%
2026-01-07	3.4000	3.4800	3.4000	3.4600	+3.904%	108	19,514	-99.133%
2026-01-06	3.5500	3.5500	3.3300	3.3300	-6.723%	65	19,416	-99.099%
2026-01-05	3.6700	3.7000	3.5700	3.5700	-9.391%	3,082	16,613	-99.160%
2026-01-02	3.9400	3.9400	3.9400	3.9400	+3.684%	1	16,613	-99.239%
2025-12-23	3.8500	3.9500	3.8000	3.8000	+4.110%	1,091	16,613	-99.211%
2025-12-22	3.9600	3.9600	3.6500	3.6500	-11.192%	7	15,961	-99.178%
2025-12-19	4.1100	4.1100	4.1100	4.1100	-14.730%	1	15,961	-99.270%
2025-12-17	4.5900	4.8400	4.5900	4.8200	+14.489%	1,184	15,961	-99.378%
2025-12-12	3.8900	4.4300	3.8700	4.2100	+8.505%	19	15,767	-99.287%
2025-12-11	4.1600	4.1600	3.8500	3.8800	-7.399%	16	15,760	-99.227%
2025-12-10	4.3000	4.3000	4.0800	4.1900	-6.889%	5	15,756	-99.284%
2025-12-09	4.5000	4.5000	4.5000	4.5000	+1.580%	1	15,756	-99.333%
2025-12-05	4.6400	4.6400	4.4300	4.4300	-2.637%	3	15,756	-99.323%
2025-12-04	4.6500	4.6500	4.5500	4.5500	-5.405%	2	15,756	-99.341%
2025-12-03	4.9000	4.9000	4.8100	4.8100	-4.563%	2	15,756	-99.376%
2025-12-02	5.0300	5.0400	5.0300	5.0400	+0.199%	2	15,756	-99.405%
2025-12-01	5.3200	5.3200	5.0300	5.0300	+1.616%	2	15,756	-99.404%
2025-11-28	4.9500	4.9800	4.9500	4.9500	-4.990%	4	15,756	-99.394%
2025-11-26	5.3200	5.3200	5.0500	5.2100	-4.927%	13	15,754	-99.424%
2025-11-25	5.9900	5.9900	5.4800	5.4800	-14.107%	7	15,754	-99.453%
2025-11-24	6.5200	6.5200	6.3800	6.3800	-20.449%	7	15,750	-99.530%
2025-11-20	6.8700	8.0200	6.8700	8.0200	+5.388%	3	15,750	-99.626%
2025-11-19	7.6100	7.6100	7.6100	7.6100	-2.185%	5	15,753	-99.606%
2025-11-18	7.7800	7.7800	7.7800	7.7800	-1.269%	1	15,753	-99.614%
2025-11-17	6.8600	7.8800	6.8600	7.8800	+14.038%	11	15,752	-99.619%
2025-11-13	6.2000	6.9400	6.2000	6.9100	+22.301%	428	15,752	-99.566%
2025-11-12	5.6500	5.6500	5.6500	5.6500	+0.355%	1	15,746	-99.469%
2025-11-10	5.6300	5.6300	5.6300	5.6300	-20.142%	1	15,746	-99.467%
2025-11-07	7.2100	7.2100	7.0500	7.0500	+21.552%	8	15,746	-99.574%
2025-11-05	6.3100	6.3100	5.8000	5.8000	-9.938%	277	15,747	-99.483%
2025-11-04	6.5800	6.5800	6.1800	6.4400	+11.034%	10	15,747	-99.534%
2025-10-31	5.8000	5.8000	5.8000	5.8000	+13.725%	250	15,738	-99.483%
2025-10-29	5.4000	5.4000	5.1000	5.1000	0.000%	10	15,738	-99.412%
2025-10-28	5.1000	5.1000	5.1000	5.1000	+0.394%	19	15,747	-99.412%
2025-10-27	4.8300	5.0800	4.8300	5.0800	+1.195%	2	15,747	-99.409%
2025-10-24	5.0700	5.0700	5.0200	5.0200	-8.893%	3	15,747	-99.402%
2025-10-23	5.5300	5.5300	5.5100	5.5100	+2.037%	6	15,748	-99.456%
2025-10-21	5.4000	5.4000	5.4000	5.4000	-3.052%	1	15,745	-99.444%
2025-10-20	5.7700	5.7700	5.5700	5.5700	-18.448%	2	15,745	-99.461%
2025-10-17	6.8500	6.8500	6.6400	6.8300	+18.990%	3	15,745	-99.561%
2025-10-16	5.7400	5.7400	5.7400	5.7400	+0.350%	1	15,744	-99.477%
2025-10-15	5.5000	5.7200	5.3500	5.7200	+0.704%	5	15,744	-99.476%
2025-10-14	6.4300	6.4300	5.6800	5.6800	-7.492%	3	15,742	-99.472%
2025-10-13	6.4500	6.4500	6.1400	6.1400	-14.722%	2	15,741	-99.511%
2025-10-10	6.4200	7.2900	6.4200	7.2000	+21.008%	663	15,741	-99.583%
2025-10-09	5.9500	5.9500	5.9500	5.9500	+2.234%	1	15,709	-99.496%
2025-10-08	5.8200	5.8200	5.8200	5.8200	-4.590%	37	15,710	-99.485%
2025-10-07	5.6400	6.1100	5.6400	6.1000	+10.909%	1,509	14,209	-99.508%
2025-10-06	5.5800	5.5800	5.4600	5.5000	-1.610%	82	14,209	-99.455%
2025-10-03	5.6100	5.6100	5.4600	5.5900	-17.552%	1,804	14,210	-99.463%
2025-10-02	5.9300	6.7800	5.9300	6.7800	+12.066%	7	12,412	-99.558%
2025-09-30	6.0500	6.0500	6.0500	6.0500	-0.165%	1	12,412	-99.504%
2025-09-29	6.0600	6.0600	6.0600	6.0600	-4.114%	2	12,412	-99.505%
2025-09-26	6.3200	6.3200	6.3200	6.3200	-7.331%	1	12,411	-99.525%
2025-09-25	7.0000	7.0000	6.6100	6.8200	+20.282%	6	12,411	-99.560%
2025-09-23	5.6400	5.7500	5.6400	5.6700	-4.866%	152	12,410	-99.471%
2025-09-22	6.1300	6.1300	5.9600	5.9600	+1.361%	139	12,409	-99.497%
2025-09-19	5.8300	5.9300	5.8300	5.8800	+1.205%	5	12,410	-99.490%
2025-09-18	5.8200	5.9800	5.7200	5.8100	-8.360%	294	12,409	-99.484%
2025-09-17	6.2900	6.4100	6.2400	6.3400	-2.462%	261	12,231	-99.527%
2025-09-15	6.3500	6.5000	6.2600	6.5000	+1.721%	7	12,051	-99.538%
2025-09-12	6.4100	6.4900	6.3800	6.3900	-6.167%	77	12,048	-99.531%
2025-09-10	6.8500	6.8500	6.8100	6.8100	+2.252%	2	12,043	-99.559%
2025-09-09	6.7400	6.7400	6.6600	6.6600	+0.452%	3	12,041	-99.550%
2025-09-08	6.6700	6.6900	6.6300	6.6300	-2.356%	4	12,039	-99.548%
2025-09-05	6.2200	6.7900	6.2200	6.7900	-10.540%	2	12,042	-99.558%
2025-09-02	7.4900	7.7000	7.4900	7.5900	+5.270%	12	12,040	-99.605%
2025-08-29	6.8500	7.2100	6.8500	7.2100	+5.255%	316	10,743	-99.584%
2025-08-28	6.7400	6.8500	6.7400	6.8500	-4.993%	1,251	10,743	-99.562%
2025-08-27	7.2100	7.2100	7.2100	7.2100	+1.264%	3	10,542	-99.584%
2025-08-22	7.1900	7.1900	7.1200	7.1200	-19.091%	3	10,539	-99.579%
2025-08-21	8.8500	8.8800	8.8000	8.8000	-3.930%	49	10,539	-99.659%
2025-08-20	9.1500	9.1600	9.1500	9.1600	+13.789%	30	10,539	-99.672%
2025-08-19	8.0500	8.0500	8.0500	8.0500	-1.829%	1	10,539	-99.627%
2025-08-18	8.2100	8.2100	8.2000	8.2000	-3.643%	5	10,539	-99.634%
2025-08-14	8.5100	8.5100	8.5100	8.5100	+5.978%	1	10,534	-99.647%
2025-08-13	8.2300	8.2300	8.0300	8.0300	-10.679%	2	10,533	-99.626%
2025-08-12	9.3200	9.3200	8.9000	8.9900	-7.889%	4	10,533	-99.666%
2025-08-11	9.7600	9.7600	9.7600	9.7600	-2.400%	1	10,534	-99.693%
2025-08-08	9.9100	10.0000	9.6700	10.0000	-2.818%	3	10,535	-99.700%
2025-08-06	10.2900	10.2900	10.2900	10.2900	+2.592%	1	10,535	-99.708%
2025-08-05	10.4400	10.4400	10.0300	10.0300	-16.417%	11	10,534	-99.701%
2025-08-01	12.0000	12.0000	12.0000	12.0000	+20.482%	1	10,533	-99.750%
2025-07-31	9.9600	9.9600	9.9600	9.9600	+9.451%	1	10,532	-99.699%
2025-07-25	9.2500	9.2500	9.1000	9.1000	-9.000%	9	10,532	-99.670%
2025-07-22	10.0000	10.0000	10.0000	10.0000	+1.523%	1	10,534	-99.700%
2025-07-17	10.1000	10.1000	9.8500	9.8500	-13.748%	8	10,533	-99.695%
2025-07-16	11.4200	11.4200	11.4200	11.4200	+12.181%	1	10,529	-99.737%
2025-07-11	10.1000	10.1800	10.1000	10.1800	+3.984%	2	10,528	-99.705%
2025-07-09	9.9000	9.9000	9.7900	9.7900	-4.488%	502	10,527	-99.694%
2025-07-07	10.2500	10.2500	10.2500	10.2500	+4.699%	1	10,268	-99.707%
2025-07-03	9.9800	9.9800	9.7900	9.7900	-9.352%	2	10,268	-99.694%
2025-07-02	10.5300	10.8000	10.5300	10.8000	-5.594%	7	10,268	-99.722%
2025-06-30	11.4400	11.4400	11.4400	11.4400	-13.202%	1	10,268	-99.738%
2025-06-20	13.1800	13.1800	13.1800	13.1800	-1.715%	2	10,268	-99.772%
2025-06-18	13.4100	13.4100	13.4100	13.4100	+9.559%	1	10,268	-99.776%
2025-06-10	12.0500	12.2400	12.0500	12.2400	+1.493%	2	10,268	-99.755%
2025-06-09	12.3600	12.3700	12.0600	12.0600	-7.302%	2,002	10,268	-99.751%
2025-06-06	13.0100	13.0100	13.0100	13.0100	-7.138%	2	10,048	-99.769%
2025-06-04	14.0100	14.0100	14.0100	14.0100	-4.107%	1	10,047	-99.786%
2025-05-27	15.6900	15.6900	14.6100	14.6100	-13.036%	2	10,047	-99.795%
2025-05-23	17.0000	17.0000	16.8000	16.8000	+3.258%	4	10,048	-99.821%
2025-05-22	16.1800	16.2700	16.1800	16.2700	+11.821%	2	10,048	-99.816%
2025-05-14	14.5500	14.5500	14.5500	14.5500	-16.619%	1	10,049	-99.794%
2025-05-08	18.3400	18.3400	17.4500	17.4500	-11.511%	2,502	10,048	-99.828%
2025-05-06	19.7400	19.7400	19.7200	19.7200	+4.894%	2	8,548	-99.848%
2025-05-05	18.8000	18.8000	18.8000	18.8000	-10.985%	3	8,548	-99.840%
2025-04-30	21.2400	21.2400	21.1200	21.1200	-5.036%	2	8,545	-99.858%
2025-04-23	22.2400	22.2400	22.2400	22.2400	-7.062%	5	8,546	-99.865%
2025-04-15	23.9200	23.9300	23.9200	23.9300	-14.900%	4	8,543	-99.875%
2025-04-10	28.1200	28.1200	28.1200	28.1200	-4.549%	1	8,539	-99.893%
2025-04-04	27.6500	29.9600	27.6500	29.4600	+84.125%	8	8,539	-99.898%
2025-03-21	16.0000	16.0000	16.0000	16.0000	-10.112%	2	8,538	-99.813%
2025-03-10	17.8000	17.8000	17.8000	17.8000	+7.879%	1	8,537	-99.831%
2025-03-07	16.5000	16.5000	16.5000	16.5000	+31.684%	17,000	8,536	-99.818%
2025-03-03	12.5300	12.5300	12.5300	12.5300	+0.160%	24	334	-99.761%
2025-02-27	12.4900	12.5300	12.4900	12.5100	-4.064%	44	334	-99.760%
2025-02-25	12.7600	13.0500	12.7600	13.0400	+6.103%	24	288	-99.770%
2025-02-24	12.2900	12.2900	12.2900	12.2900	+12.649%	1	288	-99.756%
2025-02-21	10.9100	10.9100	10.9100	10.9100	+5.513%	2	289	-99.725%
2025-02-11	10.4700	10.4700	10.3100	10.3400	+2.376%	23	288	-99.710%
2025-02-10	10.1000	10.1000	10.1000	10.1000	+1.000%	1	272	-99.703%
2025-01-29	10.0800	10.0800	10.0000	10.0000	-6.191%	2	273	-99.700%
2025-01-27	10.6600	10.6600	10.6600	10.6600	+8.665%	1	272	-99.719%
2025-01-22	9.8100	9.8100	9.8100	9.8100	-6.660%	1	271	-99.694%
2025-01-17	10.3100	10.5100	10.3100	10.5100	-22.777%	4	270	-99.715%
2025-01-13	13.6000	13.6100	13.6000	13.6100	+6.245%	267	270	-99.780%
2025-01-10	12.8100	12.8100	12.8100	12.8100	0.000%	6	3	-99.766%