Dark

IWM20260918P190
IWM Sep 18 2026 190.00 Put (IWM260918P00190000)
option OPRA

EOD

Aug 10, 2026

0.0300-62.500%(-0.0500)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	-62.500%	75	26,142	0.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-50.000%	1	26,104	-62.500%
2026-07-29	0.1600	0.1600	0.1600	0.1600	+14.286%	20	26,104	-81.250%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-12.500%	10	26,104	-78.571%
2026-07-27	0.1600	0.1600	0.1600	0.1600	-5.882%	26	26,094	-81.250%
2026-07-23	0.1700	0.1700	0.1700	0.1700	+21.429%	10	26,078	-82.353%
2026-07-22	0.1500	0.1500	0.1400	0.1400	0.000%	100	26,070	-78.571%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+7.692%	3	26,070	-78.571%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-7.143%	74	26,070	-76.923%
2026-07-16	0.1400	0.1400	0.1400	0.1400	0.000%	157	26,070	-78.571%
2026-07-15	0.1400	0.1400	0.1400	0.1400	0.000%	1	26,158	-78.571%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-6.667%	49	26,158	-78.571%
2026-07-09	0.1600	0.1600	0.1500	0.1500	-16.667%	274	26,192	-80.000%
2026-07-08	0.1700	0.2100	0.1700	0.1800	0.000%	424	26,324	-83.333%
2026-07-02	0.1800	0.1800	0.1800	0.1800	-5.263%	100	26,406	-83.333%
2026-07-01	0.1800	0.1900	0.1800	0.1900	-29.630%	3	26,406	-84.211%
2026-06-29	0.2700	0.2700	0.2700	0.2700	-10.000%	10	26,407	-88.889%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	26,407	-90.000%
2026-06-24	0.3200	0.3200	0.3000	0.3000	-16.667%	15	26,407	-90.000%
2026-06-23	0.3800	0.3800	0.3600	0.3600	+12.500%	134	26,393	-91.667%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-3.030%	3	26,259	-90.625%
2026-06-18	0.3300	0.3300	0.3300	0.3300	0.000%	289	26,001	-90.909%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-25.000%	1	26,001	-90.909%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-4.348%	21	26,000	-93.182%
2026-06-04	0.4700	0.4700	0.4600	0.4600	-16.364%	3	25,979	-93.478%
2026-06-03	0.5000	0.5500	0.5000	0.5500	+22.222%	233	25,978	-94.545%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-10.000%	15	26,153	-93.333%
2026-06-01	0.5200	0.5200	0.5000	0.5000	-10.714%	465	26,138	-94.000%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-8.197%	2	26,365	-94.643%
2026-05-26	0.6100	0.6100	0.6100	0.6100	-12.857%	1	26,365	-95.082%
2026-05-21	0.8400	0.8400	0.7000	0.7000	-22.222%	3	26,365	-95.714%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-7.216%	1	26,365	-96.667%
2026-05-18	0.8600	0.9800	0.8600	0.9700	+5.435%	8	26,367	-96.907%
2026-05-15	0.9200	0.9200	0.9200	0.9200	+10.843%	1	26,367	-96.739%
2026-05-06	0.8400	0.8400	0.8200	0.8300	-20.952%	279	26,369	-96.386%
2026-04-30	1.0500	1.0500	1.0500	1.0500	-12.500%	6	26,205	-97.143%
2026-04-29	1.2000	1.2200	1.2000	1.2000	-4.762%	1,051	26,205	-97.500%
2026-04-24	1.2600	1.2600	1.2600	1.2600	-0.787%	2	26,404	-97.619%
2026-04-23	1.2500	1.2700	1.2500	1.2700	0.000%	2	26,404	-97.638%
2026-04-22	1.2700	1.2700	1.2700	1.2700	-0.781%	1	26,403	-97.638%
2026-04-21	1.2800	1.2800	1.2800	1.2800	+5.785%	1	26,404	-97.656%
2026-04-20	1.2700	1.2700	1.1900	1.2100	+3.419%	1,657	26,404	-97.521%
2026-04-17	1.2500	1.2500	1.1700	1.1700	-15.217%	20	27,337	-97.436%
2026-04-16	1.3800	1.3800	1.3800	1.3800	-2.817%	20	27,372	-97.826%
2026-04-14	1.4200	1.4200	1.4200	1.4200	-13.939%	16	27,372	-97.887%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-2.941%	1	27,372	-98.182%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-6.593%	6	27,374	-98.235%
2026-04-09	2.0700	2.0700	1.8200	1.8200	-9.901%	26	27,380	-98.352%
2026-04-08	1.9200	2.0600	1.9200	2.0200	-29.123%	52	27,369	-98.515%
2026-04-07	2.9000	2.9000	2.8500	2.8500	+8.365%	3	27,354	-98.947%
2026-04-06	2.7000	2.7000	2.6200	2.6300	-13.487%	24	27,352	-98.859%
2026-04-02	3.0600	3.0600	3.0400	3.0400	+4.828%	2	27,365	-99.013%
2026-04-01	3.0400	3.1300	2.8700	2.9000	-12.387%	59	27,365	-98.966%
2026-03-31	4.0500	4.0500	3.3000	3.3100	-28.970%	133	27,346	-99.094%
2026-03-30	4.3000	4.6600	4.3000	4.6600	+12.289%	7	27,349	-99.356%
2026-03-27	4.2100	4.2100	3.9600	4.1500	+13.079%	85	27,355	-99.277%
2026-03-26	3.6800	3.8300	3.6700	3.6700	+14.330%	141	27,365	-99.183%
2026-03-25	3.1300	3.2100	3.1300	3.2100	-8.023%	11	27,265	-99.065%
2026-03-24	3.6600	3.6700	3.3900	3.4900	-3.324%	64	27,275	-99.140%
2026-03-23	3.5600	3.6100	3.2700	3.6100	-8.376%	2,038	27,263	-99.169%
2026-03-20	3.6000	3.9900	3.6000	3.9400	+6.199%	6	26,443	-99.239%
2026-03-19	3.8000	3.8000	3.7100	3.7100	+5.398%	8	26,439	-99.191%
2026-03-18	3.3100	3.5200	3.3100	3.5200	+15.410%	46	26,439	-99.148%
2026-03-17	2.8700	3.0500	2.8700	3.0500	0.000%	3	26,439	-99.016%
2026-03-16	3.1000	3.2800	3.0500	3.0500	-22.392%	422	26,439	-99.016%
2026-03-13	3.8400	3.9300	3.8400	3.9300	+5.080%	6	26,247	-99.237%
2026-03-12	3.7700	3.7900	3.7400	3.7400	+12.991%	167	26,241	-99.198%
2026-03-11	3.2900	3.3400	3.1200	3.3100	+17.376%	52	26,192	-99.094%
2026-03-10	2.8200	2.8200	2.8200	2.8200	-22.740%	12	26,187	-98.936%
2026-03-09	4.0400	4.0400	3.6400	3.6500	-2.667%	17	26,199	-99.178%
2026-03-06	3.6200	3.7500	3.6200	3.7500	+33.929%	2	26,310	-99.200%
2026-03-05	3.0400	3.0400	2.8000	2.8000	+15.226%	25	26,309	-98.929%
2026-03-04	2.4300	2.4300	2.4300	2.4300	-16.781%	1	26,299	-98.765%
2026-03-03	3.4300	3.4300	2.9200	2.9200	+16.800%	199	26,298	-98.973%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+13.122%	11	26,280	-98.800%
2026-02-26	2.2300	2.2300	2.2100	2.2100	-1.339%	559	26,290	-98.643%
2026-02-25	2.3300	2.3400	2.2400	2.2400	-8.571%	5	26,447	-98.661%
2026-02-24	2.4500	2.4600	2.4300	2.4500	-7.547%	8	26,447	-98.776%
2026-02-23	2.5400	2.7300	2.5400	2.6500	+11.345%	8	26,448	-98.868%
2026-02-20	2.5000	2.5000	2.3600	2.3800	+6.250%	4	26,448	-98.739%
2026-02-18	2.2400	2.2400	2.2400	2.2400	-13.178%	1	26,447	-98.661%
2026-02-17	2.5900	2.5900	2.5800	2.5800	+11.688%	5	26,446	-98.837%
2026-02-13	2.5000	2.5000	2.3100	2.3100	-9.412%	9	26,441	-98.701%
2026-02-12	2.3700	2.5500	2.3700	2.5500	+25.000%	68	26,441	-98.824%
2026-02-09	2.1900	2.1900	2.0400	2.0400	-24.444%	7	26,443	-98.529%
2026-02-05	2.7000	2.7000	2.7000	2.7000	+1.887%	1	26,440	-98.889%
2026-02-04	2.5900	2.6500	2.5900	2.6500	+3.922%	5	26,441	-98.868%
2026-02-03	2.1800	2.5500	2.1700	2.5500	+15.909%	6	26,444	-98.824%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-12.000%	2	26,442	-98.636%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+14.679%	4	26,440	-98.800%
2026-01-28	2.1700	2.1800	2.1700	2.1800	+1.395%	2	26,444	-98.624%
2026-01-26	2.1500	2.1500	2.1500	2.1500	+7.500%	2	26,444	-98.605%
2026-01-22	2.0500	2.0500	2.0000	2.0000	-8.257%	3	26,446	-98.500%
2026-01-21	2.3500	2.3600	2.1800	2.1800	-16.154%	12	26,443	-98.624%
2026-01-20	2.4600	2.6000	2.4600	2.6000	+15.556%	65	26,446	-98.846%
2026-01-16	2.2300	2.2500	2.2300	2.2500	+1.351%	728	25,913	-98.667%
2026-01-15	2.3000	2.3000	2.2200	2.2200	-8.264%	11	25,913	-98.649%
2026-01-14	2.5200	2.5200	2.4200	2.4200	+3.419%	11	25,904	-98.760%
2026-01-13	2.3400	2.3400	2.3400	2.3400	-3.306%	25	25,904	-98.718%
2026-01-12	2.4100	2.4200	2.4100	2.4200	+4.310%	2	25,904	-98.760%
2026-01-09	2.4000	2.4000	2.3200	2.3200	-7.570%	3	25,904	-98.707%
2026-01-08	2.6500	2.6500	2.5100	2.5100	-6.343%	2	25,902	-98.805%
2026-01-07	2.6800	2.6900	2.6300	2.6800	+3.876%	8,526	25,900	-98.881%
2026-01-06	2.6900	2.6900	2.5800	2.5800	-4.797%	2,501	20,376	-98.837%
2026-01-05	2.8400	2.8400	2.6900	2.7100	-8.446%	1,676	17,575	-98.893%
2026-01-02	2.9600	2.9600	2.9600	2.9600	+3.136%	1	17,575	-98.986%
2025-12-22	2.8900	2.8900	2.8400	2.8700	-8.599%	7	17,570	-98.955%
2025-12-19	3.1400	3.1400	3.1400	3.1400	-15.364%	1	17,570	-99.045%
2025-12-17	3.2500	3.7200	3.2500	3.7100	+11.747%	664	17,570	-99.191%
2025-12-16	3.4800	3.4900	3.3200	3.3200	-0.300%	70	17,459	-99.096%
2025-12-15	3.2800	3.3300	3.2800	3.3300	+11.371%	52	17,395	-99.099%
2025-12-12	2.9900	2.9900	2.9900	2.9900	-4.777%	1	17,347	-98.997%
2025-12-11	3.2000	3.2000	3.1400	3.1400	-1.258%	5	17,346	-99.045%
2025-12-10	3.5100	3.5300	3.1800	3.1800	-8.883%	5,012	17,344	-99.057%
2025-12-09	3.4500	3.4900	3.4500	3.4900	-2.241%	2	13,492	-99.140%
2025-12-05	3.5500	3.5700	3.4300	3.5700	+2.586%	33	13,491	-99.160%
2025-12-04	3.5100	3.5300	3.4800	3.4800	-7.200%	4	13,461	-99.138%
2025-12-03	3.7500	3.7500	3.7500	3.7500	-4.580%	1	13,460	-99.200%
2025-12-02	3.8500	3.9300	3.8500	3.9300	-1.750%	4	13,459	-99.237%
2025-12-01	4.0900	4.0900	4.0000	4.0000	+5.820%	2	13,456	-99.250%
2025-11-28	3.7800	3.7800	3.7800	3.7800	-2.577%	1	13,455	-99.206%
2025-11-26	4.0900	4.1000	3.8800	3.8800	-8.057%	20	13,468	-99.227%
2025-11-25	4.5900	4.5900	4.2200	4.2200	-14.747%	6	13,468	-99.289%
2025-11-24	4.9900	5.0000	4.9200	4.9500	-10.811%	21	13,464	-99.394%
2025-11-21	5.5500	5.5500	5.5500	5.5500	-9.016%	15	13,462	-99.459%
2025-11-20	4.7200	6.1000	4.7200	6.1000	+7.018%	5	13,447	-99.508%
2025-11-19	5.7700	5.8000	5.7000	5.7000	+13.772%	2,120	13,449	-99.474%
2025-11-13	5.0100	5.0100	5.0100	5.0100	+16.241%	1	11,540	-99.401%
2025-11-12	4.3100	4.3100	4.3100	4.3100	-5.066%	1	11,539	-99.304%
2025-11-11	4.5400	4.5400	4.5400	4.5400	-17.754%	1	11,538	-99.339%
2025-11-07	5.4600	5.5200	5.4600	5.5200	+23.490%	52	11,538	-99.457%
2025-11-05	4.8800	4.8800	4.4700	4.4700	-10.956%	576	11,538	-99.329%
2025-11-04	4.7500	5.0200	4.7500	5.0200	+14.351%	114	12,062	-99.402%
2025-10-30	4.7300	4.7300	4.3900	4.3900	+11.990%	2	12,081	-99.317%
2025-10-29	3.9200	3.9200	3.9200	3.9200	+5.660%	1	12,081	-99.235%
2025-10-27	3.8200	3.8200	3.7100	3.7100	-1.852%	2	12,080	-99.191%
2025-10-24	3.8500	3.8600	3.7800	3.7800	-11.059%	3	12,080	-99.206%
2025-10-23	4.4400	4.4500	4.2500	4.2500	+1.675%	5	12,078	-99.294%
2025-10-21	4.1700	4.1800	4.1700	4.1800	-2.336%	3	12,071	-99.282%
2025-10-20	4.4800	4.4800	4.2800	4.2800	-17.215%	4	12,068	-99.299%
2025-10-17	5.3500	5.3500	5.1700	5.1700	+15.919%	2	12,067	-99.420%
2025-10-16	4.4600	4.4600	4.4600	4.4600	+6.954%	1	12,065	-99.327%
2025-10-15	4.1700	4.1700	4.1700	4.1700	-5.442%	1	12,064	-99.281%
2025-10-14	4.9800	4.9800	4.4100	4.4100	-6.962%	3	12,063	-99.320%
2025-10-13	4.9600	4.9600	4.7400	4.7400	-9.369%	2	12,061	-99.367%
2025-10-10	5.2500	5.2700	5.2100	5.2300	+17.528%	355	12,059	-99.426%
2025-10-09	4.4400	4.4500	4.4400	4.4500	+3.248%	2	11,980	-99.326%
2025-10-06	4.3100	4.3100	4.3100	4.3100	-3.579%	1	11,978	-99.304%
2025-10-03	4.3100	4.4700	4.2000	4.4700	-17.680%	55	11,977	-99.329%
2025-10-02	4.5500	5.4300	4.5500	5.4300	+17.279%	2	11,975	-99.448%
2025-09-30	4.6300	4.6300	4.6300	4.6300	+0.652%	1	11,973	-99.352%
2025-09-29	4.6100	4.6100	4.6000	4.6000	-4.959%	40	11,972	-99.348%
2025-09-26	4.8900	4.8900	4.7800	4.8400	-6.383%	42	11,973	-99.380%
2025-09-25	5.1900	5.1900	5.1000	5.1700	+18.307%	3	11,932	-99.420%
2025-09-23	4.4300	4.4300	4.3600	4.3700	-2.237%	265	11,931	-99.314%
2025-09-22	4.6500	4.6500	4.4700	4.4700	-1.106%	253	11,767	-99.329%
2025-09-19	4.3800	4.5200	4.3800	4.5200	+0.222%	2	11,686	-99.336%
2025-09-18	4.5700	4.5900	4.3700	4.5100	-6.818%	531	11,686	-99.335%
2025-09-17	4.7700	4.9300	4.7600	4.8400	-3.200%	494	11,481	-99.380%
2025-09-16	5.1200	5.1500	4.9600	5.0000	+5.042%	450	11,264	-99.400%
2025-09-15	4.7600	4.7600	4.7600	4.7600	-2.658%	1	11,264	-99.370%
2025-09-12	4.9000	4.9000	4.8900	4.8900	+3.822%	2	11,263	-99.387%
2025-09-11	4.8100	4.8100	4.7100	4.7100	-9.423%	10	11,263	-99.363%
2025-09-10	5.1400	5.2000	5.1400	5.2000	+1.167%	2	11,254	-99.423%
2025-09-09	5.1400	5.1400	5.1400	5.1400	+2.390%	1	11,254	-99.416%
2025-09-08	5.0500	5.0900	5.0200	5.0200	+0.200%	3	11,253	-99.402%
2025-09-05	5.0100	5.0100	5.0100	5.0100	-6.530%	1	11,251	-99.401%
2025-09-04	5.3300	5.3600	5.3300	5.3600	-11.405%	2	11,250	-99.440%
2025-09-02	6.0500	6.0500	6.0500	6.0500	+12.454%	2	11,250	-99.504%
2025-08-28	5.2800	5.3800	5.2800	5.3800	-0.186%	2	11,248	-99.442%
2025-08-27	5.3900	5.3900	5.3900	5.3900	-1.463%	2	11,247	-99.443%
2025-08-22	5.4700	5.4700	5.4700	5.4700	-17.620%	2	11,247	-99.452%
2025-08-21	6.7500	6.8000	6.6400	6.6400	+8.497%	803	11,247	-99.548%
2025-08-19	6.1200	6.1200	6.1200	6.1200	-2.857%	1	10,564	-99.510%
2025-08-18	6.3000	6.3000	6.3000	6.3000	-4.110%	1	10,563	-99.524%
2025-08-15	6.5700	6.5700	6.5700	6.5700	+4.785%	1	10,564	-99.543%
2025-08-13	6.2700	6.2700	6.2700	6.2700	-3.687%	1	10,563	-99.522%
2025-08-12	7.0700	7.0700	6.5100	6.5100	-13.200%	59	10,562	-99.539%
2025-08-11	7.5000	7.5000	7.5000	7.5000	-8.088%	2	10,561	-99.600%
2025-08-04	8.1600	8.1600	8.1600	8.1600	-10.330%	2,000	10,559	-99.632%
2025-08-01	9.3400	9.3400	9.1000	9.1000	+29.630%	6,000	8,582	-99.670%
2025-07-28	7.0200	7.0200	7.0200	7.0200	+0.286%	1	2,600	-99.573%
2025-07-23	7.3100	7.3100	7.0000	7.0000	-6.791%	37	2,600	-99.571%
2025-07-22	7.7100	7.7400	7.5100	7.5100	-1.054%	528	2,598	-99.601%
2025-07-17	7.6300	7.6300	7.5900	7.5900	-13.257%	18	2,081	-99.605%
2025-07-16	8.7500	8.7500	8.7500	8.7500	+11.607%	1	2,074	-99.657%
2025-07-14	7.8400	7.8400	7.8400	7.8400	0.000%	1	2,074	-99.617%
2025-07-11	7.8400	7.8400	7.8400	7.8400	+1.818%	3	2,073	-99.617%
2025-07-09	7.7000	7.7000	7.7000	7.7000	-9.412%	1	2,070	-99.610%
2025-07-07	8.5000	8.5000	8.5000	8.5000	+11.695%	1	2,069	-99.647%
2025-07-03	7.6100	7.6100	7.6100	7.6100	-5.817%	1	2,067	-99.606%
2025-07-01	8.0800	8.0800	8.0800	8.0800	-6.265%	6	2,067	-99.629%
2025-06-27	8.6200	8.6200	8.6200	8.6200	-17.748%	1	2,067	-99.652%
2025-06-20	10.4800	10.4800	10.4800	10.4800	-1.411%	2	2,068	-99.714%
2025-06-17	10.6300	10.6300	10.6300	10.6300	+4.832%	1	2,067	-99.718%
2025-06-16	10.1400	10.1400	10.1400	10.1400	-0.099%	6	2,067	-99.704%
2025-06-12	10.1500	10.1500	10.1500	10.1500	+8.556%	1	2,067	-99.704%
2025-06-11	9.4400	9.4400	9.3500	9.3500	-0.743%	2	2,066	-99.679%
2025-06-10	9.4200	9.4200	9.4200	9.4200	-1.773%	1	2,067	-99.682%
2025-06-09	9.6400	9.6400	9.5900	9.5900	-3.033%	39	2,067	-99.687%
2025-06-06	10.0000	10.0000	9.8900	9.8900	-5.810%	6	2,066	-99.697%
2025-06-05	10.5000	10.5000	10.5000	10.5000	-10.410%	1	2,067	-99.714%
2025-05-30	11.7200	11.7200	11.7200	11.7200	-5.712%	2	2,067	-99.744%
2025-05-22	12.9600	12.9600	12.4300	12.4300	+14.774%	6	2,067	-99.759%
2025-05-19	10.8300	10.8300	10.8300	10.8300	-4.244%	1	2,067	-99.723%
2025-05-12	11.3300	11.3300	11.3100	11.3100	-28.190%	5	2,067	-99.735%
2025-05-06	15.7500	15.7500	15.7500	15.7500	+8.546%	1	2,071	-99.810%
2025-05-02	14.5100	14.5100	14.5100	14.5100	-6.266%	134	2,071	-99.793%
2025-05-01	15.4800	15.4800	15.4800	15.4800	-20.041%	2	2,035	-99.806%
2025-04-09	19.3600	19.3600	19.3600	19.3600	-21.492%	4	2,034	-99.845%
2025-04-08	24.6100	24.7800	24.6100	24.6600	+7.686%	10	2,034	-99.878%
2025-04-04	24.6600	24.6900	22.7200	22.9000	+26.870%	300	2,029	-99.869%
2025-04-03	18.0500	18.0500	18.0500	18.0500	+54.274%	25	2,031	-99.834%
2025-03-27	11.7000	11.7000	11.7000	11.7000	-2.743%	2,000	2,031	-99.744%
2025-03-26	12.0300	12.0300	12.0300	12.0300	+9.463%	1	86	-99.751%
2025-03-24	10.9900	10.9900	10.9900	10.9900	-11.228%	2	87	-99.727%
2025-03-17	12.4200	12.4200	12.3800	12.3800	-14.207%	2	85	-99.758%
2025-03-13	14.4300	14.4300	14.4300	14.4300	-4.563%	30	56	-99.792%
2025-03-11	15.0500	15.1200	15.0500	15.1200	+4.637%	2	56	-99.802%
2025-03-10	13.9400	14.4500	13.9400	14.4500	+7.916%	10	55	-99.792%
2025-03-07	13.3900	13.3900	13.3900	13.3900	+3.318%	2	48	-99.776%
2025-03-04	12.9600	12.9600	12.9600	12.9600	+25.338%	1	48	-99.769%
2025-02-28	10.3300	10.3400	10.3300	10.3400	+32.056%	4	48	-99.710%
2025-02-11	7.8700	7.8700	7.8300	7.8300	+0.385%	2	47	-99.617%
2025-02-10	7.8000	7.8000	7.8000	7.8000	+2.902%	1	47	-99.615%
2025-02-06	7.5800	7.5800	7.5800	7.5800	-6.072%	2	47	-99.604%
2025-02-04	7.9900	8.0700	7.9900	8.0700	-0.247%	2	47	-99.628%
2025-01-27	8.2400	8.2400	8.0900	8.0900	-24.744%	2	46	-99.629%
2025-01-13	10.7500	10.7500	10.7500	10.7500	+2.969%	45	46	-99.721%
2025-01-10	10.4400	10.4400	10.4400	10.4400	0.000%	2	1	-99.713%