Dark

IWM20260918P165
IWM Sep 18 2026 165.00 Put (IWM260918P00165000)
option OPRA

Inactive

Aug 4, 2026

0.0300-40.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	4	2,108	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,104	-40.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-64.706%	3	2,095	-50.000%
2026-06-23	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,098	-82.353%
2026-06-16	0.1700	0.1700	0.1600	0.1700	0.000%	6	2,099	-82.353%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-32.000%	1	2,101	-82.353%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-13.793%	500	2,102	-88.000%
2026-05-26	0.2900	0.2900	0.2900	0.2900	-17.143%	131	2,246	-89.655%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-16.667%	2	2,115	-91.429%
2026-05-20	0.4200	0.4200	0.4100	0.4200	-20.755%	502	2,115	-92.857%
2026-05-19	0.5200	0.5300	0.5200	0.5300	+3.922%	2	1,621	-94.340%
2026-05-18	0.5000	0.5100	0.5000	0.5100	-3.774%	202	1,621	-94.118%
2026-05-15	0.5300	0.5300	0.5300	0.5300	+26.190%	1	1,621	-94.340%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-6.667%	5	1,679	-92.857%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-19.643%	2	1,674	-93.333%
2026-04-30	0.5700	0.5700	0.5600	0.5600	-25.333%	119	1,674	-94.643%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+22.951%	7	1,767	-96.000%
2026-04-21	0.5900	0.6100	0.5900	0.6100	-12.857%	13	1,779	-95.082%
2026-04-14	0.7100	0.7100	0.7000	0.7000	-23.077%	2	1,779	-95.714%
2026-04-13	0.9100	0.9100	0.9100	0.9100	0.000%	1	1,778	-96.703%
2026-04-10	0.8600	0.9100	0.8600	0.9100	-14.953%	2	1,778	-96.703%
2026-04-09	1.0700	1.0700	1.0700	1.0700	+7.000%	118	1,777	-97.196%
2026-04-08	0.9900	1.0000	0.9900	1.0000	-21.875%	2	1,659	-97.000%
2026-04-06	1.2800	1.2800	1.2800	1.2800	-35.025%	1	1,660	-97.656%
2026-03-31	1.9700	1.9700	1.9700	1.9700	-7.944%	1	1,659	-98.477%
2026-03-30	2.1400	2.1400	2.1400	2.1400	+21.591%	1	1,658	-98.598%
2026-03-26	1.7100	1.7600	1.7100	1.7600	+2.924%	2	1,658	-98.295%
2026-03-24	1.7100	1.7100	1.7100	1.7100	+6.211%	1	1,659	-98.246%
2026-03-23	1.6100	1.6200	1.5700	1.6100	-20.690%	226	1,658	-98.137%
2026-03-20	1.7400	2.0300	1.7400	2.0300	+20.118%	55	1,462	-98.522%
2026-03-18	1.6900	1.6900	1.6900	1.6900	-12.435%	2	1,421	-98.225%
2026-03-13	2.0000	2.0000	1.9300	1.9300	+2.116%	11	1,421	-98.446%
2026-03-12	1.8900	1.8900	1.8900	1.8900	+6.780%	1	1,412	-98.413%
2026-03-11	1.7700	1.7700	1.7700	1.7700	+1.143%	2	1,412	-98.305%
2026-03-09	2.1200	2.1200	1.7500	1.7500	-6.417%	11	1,414	-98.286%
2026-03-06	1.8700	1.8700	1.8700	1.8700	+17.610%	1	1,420	-98.396%
2026-03-05	1.5900	1.5900	1.5900	1.5900	+18.657%	1	1,421	-98.113%
2026-02-26	1.3400	1.3400	1.3400	1.3400	0.000%	45	1,421	-97.761%
2026-02-23	1.3400	1.3400	1.3400	1.3400	-5.634%	1	1,466	-97.761%
2026-02-19	1.4200	1.4200	1.4200	1.4200	+13.600%	4	1,467	-97.887%
2026-02-18	1.2500	1.2500	1.2500	1.2500	-9.420%	1	1,471	-97.600%
2026-02-17	1.3800	1.3800	1.3800	1.3800	+22.124%	4	1,470	-97.826%
2026-01-27	1.1300	1.1300	1.1300	1.1300	-8.871%	4	1,466	-97.345%
2026-01-21	1.2400	1.2400	1.2400	1.2400	-0.800%	1	1,466	-97.581%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-5.303%	3	1,467	-97.600%
2026-01-13	1.3200	1.3200	1.3200	1.3200	+5.600%	1	1,467	-97.727%
2026-01-12	1.3100	1.3100	1.2500	1.2500	-3.846%	3	1,467	-97.600%
2026-01-09	1.3000	1.3000	1.3000	1.3000	-8.451%	5	1,466	-97.692%
2026-01-05	1.4200	1.4200	1.4200	1.4200	-8.974%	1	1,466	-97.887%
2025-12-26	1.5600	1.5600	1.5600	1.5600	+2.632%	1	1,466	-98.077%
2025-12-23	1.5600	1.5600	1.5100	1.5200	0.000%	630	1,465	-98.026%
2025-12-22	1.5300	1.5300	1.5200	1.5200	-9.524%	2	1,057	-98.026%
2025-12-19	1.6700	1.6800	1.6300	1.6800	-15.578%	25	1,057	-98.214%
2025-12-17	1.9600	1.9900	1.9600	1.9900	+10.556%	553	1,032	-98.492%
2025-12-15	1.8000	1.8000	1.8000	1.8000	+2.273%	20	525	-98.333%
2025-12-12	1.6800	1.7600	1.6800	1.7600	+7.317%	8	509	-98.295%
2025-12-11	1.6400	1.6400	1.6400	1.6400	-2.959%	1	502	-98.171%
2025-12-10	1.7000	1.7000	1.6900	1.6900	-10.582%	3	502	-98.225%
2025-12-09	1.8900	1.8900	1.8900	1.8900	-0.526%	1	499	-98.413%
2025-12-08	1.8600	1.9000	1.8600	1.9000	-9.091%	2	500	-98.421%
2025-12-02	2.0900	2.0900	2.0900	2.0900	-0.476%	1	498	-98.565%
2025-12-01	2.1100	2.1100	2.1000	2.1000	-1.869%	2	497	-98.571%
2025-11-26	2.1500	2.1500	2.1400	2.1400	-18.008%	6	495	-98.598%
2025-11-24	2.6200	2.6200	2.6100	2.6100	-18.438%	2	495	-98.851%
2025-11-21	3.2000	3.2000	3.2000	3.2000	+1.587%	1	493	-99.063%
2025-11-17	3.1500	3.1500	3.1500	3.1500	+14.964%	2	493	-99.048%
2025-11-14	2.7400	2.7400	2.7400	2.7400	-3.521%	113	492	-98.905%
2025-11-13	2.8400	2.8400	2.8400	2.8400	+27.928%	5	396	-98.944%
2025-11-12	2.2200	2.2200	2.2200	2.2200	-21.831%	5	401	-98.649%
2025-11-07	2.8400	2.8400	2.8400	2.8400	+32.093%	5	396	-98.944%
2025-10-29	2.1500	2.1500	2.1500	2.1500	0.000%	1	399	-98.605%
2025-10-24	2.2100	2.2100	2.1500	2.1500	-11.523%	11	400	-98.605%
2025-09-22	2.4300	2.4300	2.4300	2.4300	+3.846%	7	389	-98.765%
2025-09-18	2.3400	2.3400	2.3400	2.3400	-11.364%	1	382	-98.718%
2025-09-16	2.6400	2.6400	2.6400	2.6400	-3.650%	1	382	-98.864%
2025-08-28	2.7400	2.7400	2.7400	2.7400	-3.180%	17	399	-98.905%
2025-08-22	2.8300	2.8300	2.8300	2.8300	-14.502%	5	399	-98.940%
2025-08-14	3.3100	3.3100	3.3100	3.3100	+5.414%	5	399	-99.094%
2025-08-13	3.1400	3.1400	3.1400	3.1400	-16.489%	2	394	-99.045%
2025-08-08	3.7600	3.7600	3.7600	3.7600	-6.000%	16	392	-99.202%
2025-07-17	4.0000	4.0000	4.0000	4.0000	-27.536%	1	376	-99.250%
2025-06-03	5.5200	5.5200	5.5200	5.5200	-5.963%	2	376	-99.457%
2025-05-28	5.8700	5.8700	5.8700	5.8700	-11.061%	2	376	-99.489%
2025-05-21	6.2500	6.6000	6.2500	6.6000	+25.000%	49	374	-99.545%
2025-05-16	5.4000	5.4000	5.2800	5.2800	-6.549%	32	423	-99.432%
2025-05-14	5.6500	5.6500	5.6500	5.6500	-21.309%	20	408	-99.469%
2025-05-08	7.1500	7.1800	7.1500	7.1800	-13.494%	11	420	-99.582%
2025-05-07	8.2700	8.3000	8.2700	8.3000	-1.542%	2	410	-99.639%
2025-05-06	8.4400	8.4400	8.4300	8.4300	+9.481%	3	409	-99.644%
2025-05-02	7.7000	7.7000	7.7000	7.7000	-7.784%	24	409	-99.610%
2025-05-01	8.3500	8.3500	8.3500	8.3500	-6.495%	12	397	-99.641%
2025-04-25	8.9300	8.9300	8.9300	8.9300	-14.217%	2	397	-99.664%
2025-04-15	10.4100	10.4100	10.4100	10.4100	-1.327%	20	396	-99.712%
2025-04-09	10.5500	10.5500	10.5500	10.5500	-22.540%	1	376	-99.716%
2025-04-08	11.0000	13.6200	11.0000	13.6200	+52.691%	16	375	-99.780%
2025-04-03	8.9600	9.0100	8.9200	8.9200	+24.581%	98	371	-99.664%
2025-04-02	7.2300	7.2300	7.1600	7.1600	+16.612%	2	371	-99.581%
2025-03-19	6.1800	6.1800	6.1400	6.1400	-3.155%	2	371	-99.511%
2025-03-18	6.3400	6.3400	6.3400	6.3400	+4.105%	1	371	-99.527%
2025-03-17	6.2200	6.4600	6.0900	6.0900	-13.124%	687	371	-99.507%
2025-03-13	7.0100	7.0100	7.0100	7.0100	-4.235%	1	29	-99.572%
2025-03-12	7.2600	7.3200	7.2600	7.3200	+2.665%	2	29	-99.590%
2025-03-10	7.1600	7.1700	7.1300	7.1300	+87.139%	49	29	-99.579%
2025-02-18	3.8100	3.8100	3.8100	3.8100	-8.193%	1	5	-99.213%
2025-02-11	4.1800	4.1800	4.1500	4.1500	+1.220%	4	4	-99.277%
2025-02-10	4.1000	4.1000	4.1000	4.1000	-25.859%	2	2	-99.268%
2025-01-13	5.5300	5.5300	5.5300	5.5300	0.000%	1	1	-99.458%