Dark

IWM20260918P160
IWM Sep 18 2026 160.00 Put (IWM260918P00160000)
option OPRA

Inactive

Jun 16, 2026

0.1500-6.250%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.1500	0.1500	0.1500	0.1500	-6.250%	1	7,152	0.000%
2026-06-15	0.1500	0.1600	0.1500	0.1600	-42.857%	2	7,153	-6.250%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+16.667%	2	7,154	-46.429%
2026-06-08	0.2400	0.2400	0.2400	0.2400	+4.348%	2	7,154	-37.500%
2026-06-03	0.2300	0.2300	0.2300	0.2300	+4.545%	10	7,152	-34.783%
2026-05-29	0.2200	0.2200	0.2200	0.2200	0.000%	22	7,142	-31.818%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-8.333%	1	7,120	-31.818%
2026-05-27	0.2500	0.2500	0.2400	0.2400	-4.000%	8	7,119	-37.500%
2026-05-26	0.2600	0.2600	0.2500	0.2500	-13.793%	9	7,113	-40.000%
2026-05-22	0.3000	0.3000	0.2900	0.2900	-30.952%	6	7,111	-48.276%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-12.500%	5	7,106	-64.286%
2026-05-15	0.4600	0.4800	0.4600	0.4800	+23.077%	1,700	7,106	-68.750%
2026-05-07	0.3900	0.3900	0.3900	0.3900	+5.405%	2	7,187	-61.538%
2026-05-06	0.3800	0.3800	0.3700	0.3700	-13.953%	10	7,192	-59.459%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-28.333%	200	7,148	-65.116%
2026-04-21	0.4900	0.6000	0.4900	0.6000	+11.111%	6	7,145	-75.000%
2026-04-17	0.5300	0.5400	0.5300	0.5400	-12.903%	200	7,045	-72.222%
2026-04-15	0.6000	0.6400	0.6000	0.6200	-24.390%	1,302	7,045	-75.806%
2026-04-10	0.7700	0.8200	0.7700	0.8200	-8.889%	2,402	5,815	-81.707%
2026-04-09	0.8900	0.9000	0.8900	0.9000	+3.448%	256	6,973	-83.333%
2026-04-08	0.8700	0.8700	0.8700	0.8700	-53.723%	6	6,998	-82.759%
2026-03-30	1.8900	1.9100	1.8800	1.8800	+4.444%	125	6,998	-92.021%
2026-03-27	1.8000	1.8000	1.8000	1.8000	+11.801%	1	6,894	-91.667%
2026-03-26	1.4600	1.6500	1.4600	1.6100	+13.380%	51	6,894	-90.683%
2026-03-25	1.3800	1.4200	1.3800	1.4200	-11.250%	3	6,873	-89.437%
2026-03-24	1.6100	1.6100	1.6000	1.6000	+12.676%	257	6,871	-90.625%
2026-03-23	1.4100	1.4300	1.3900	1.4200	-21.547%	44	6,871	-89.437%
2026-03-20	1.7000	1.8100	1.6600	1.8100	+4.624%	181	6,871	-91.713%
2026-03-13	1.7300	1.7300	1.7300	1.7300	0.000%	1	6,856	-91.329%
2026-03-12	1.7400	1.7400	1.7300	1.7300	+13.072%	5	6,856	-91.329%
2026-03-11	1.5200	1.5300	1.5200	1.5300	+11.679%	2	6,852	-90.196%
2026-03-10	1.3700	1.3700	1.3700	1.3700	-16.463%	5	6,850	-89.051%
2026-03-06	1.5900	1.6400	1.5900	1.6400	+15.493%	6	6,855	-90.854%
2026-03-05	1.4200	1.4200	1.4200	1.4200	+22.414%	1	6,856	-89.437%
2026-02-24	1.1600	1.1600	1.1600	1.1600	-9.375%	1	6,855	-87.069%
2026-02-05	1.2800	1.2800	1.2800	1.2800	+7.563%	1	6,854	-88.281%
2026-02-03	1.1300	1.1900	1.1300	1.1900	+9.174%	8	6,853	-87.395%
2026-01-29	1.2100	1.2100	1.0900	1.0900	+3.810%	3	6,855	-86.239%
2026-01-26	1.0500	1.0500	1.0500	1.0500	-9.483%	2	6,854	-85.714%
2026-01-21	1.2300	1.2300	1.1600	1.1600	+10.476%	5	6,856	-87.069%
2026-01-15	1.0500	1.0500	1.0500	1.0500	-16.000%	6	6,853	-85.714%
2026-01-14	1.2500	1.2500	1.2500	1.2500	+12.613%	1	6,847	-88.000%
2026-01-12	1.1100	1.1100	1.1100	1.1100	-1.770%	1	6,847	-86.486%
2026-01-09	1.1300	1.1300	1.1300	1.1300	-6.612%	1	6,847	-86.726%
2026-01-07	1.2100	1.2100	1.2100	1.2100	-8.333%	1	6,847	-87.603%
2025-12-30	1.3200	1.3200	1.3200	1.3200	-4.348%	1	6,847	-88.636%
2025-12-23	1.3800	1.3800	1.3800	1.3800	+0.730%	75	6,847	-89.130%
2025-12-22	1.3700	1.3700	1.3700	1.3700	-22.159%	4	6,851	-89.051%
2025-12-17	1.7600	1.7600	1.7600	1.7600	+18.121%	70	6,851	-91.477%
2025-12-11	1.4900	1.4900	1.4900	1.4900	-26.601%	1,500	6,851	-89.933%
2025-11-25	2.0800	2.0800	2.0300	2.0300	-21.923%	4	6,851	-92.611%
2025-11-20	2.1700	2.6000	2.1700	2.6000	-4.412%	95	6,851	-94.231%
2025-11-17	2.7200	2.7200	2.7200	2.7200	+16.239%	1	6,849	-94.485%
2025-11-14	2.5700	2.5700	2.3400	2.3400	-2.500%	11	6,850	-93.590%
2025-11-13	2.3300	2.4000	2.3300	2.4000	+8.597%	4	6,846	-93.750%
2025-11-03	2.2100	2.2100	2.2100	2.2100	+6.763%	1	6,846	-93.213%
2025-10-31	2.0700	2.0700	2.0700	2.0700	+11.290%	11	6,846	-92.754%
2025-10-30	1.8600	1.8600	1.8600	1.8600	+1.087%	1	6,857	-91.935%
2025-10-27	1.8400	1.8400	1.8400	1.8400	-3.158%	1	6,857	-91.848%
2025-10-24	1.9000	1.9000	1.9000	1.9000	-14.414%	1	6,857	-92.105%
2025-10-16	2.2200	2.2200	2.2200	2.2200	-7.500%	1	6,858	-93.243%
2025-10-14	2.4000	2.4000	2.4000	2.4000	-4.382%	1	6,858	-93.750%
2025-10-10	2.5100	2.5100	2.5100	2.5100	+16.204%	12	6,857	-94.024%
2025-10-08	2.1600	2.1600	2.1600	2.1600	+3.349%	1	6,857	-93.056%
2025-10-06	2.0900	2.0900	2.0900	2.0900	-10.300%	1	6,858	-92.823%
2025-09-24	2.3300	2.3300	2.3300	2.3300	+3.097%	1	6,858	-93.562%
2025-09-23	2.1100	2.2600	2.1000	2.2600	+6.604%	12	6,857	-93.363%
2025-09-19	2.0500	2.1200	2.0500	2.1200	+2.913%	16	6,857	-92.925%
2025-09-18	2.0800	2.0800	2.0600	2.0600	-7.207%	2	6,847	-92.718%
2025-09-15	2.2200	2.2200	2.2200	2.2200	+0.452%	12	6,849	-93.243%
2025-09-12	2.2100	2.2100	2.2100	2.2100	-19.928%	1	6,837	-93.213%
2025-09-02	2.8800	2.8800	2.7600	2.7600	+9.524%	13	6,836	-94.565%
2025-08-27	2.5200	2.5200	2.5200	2.5200	-0.395%	1	6,825	-94.048%
2025-08-22	2.5000	2.5300	2.5000	2.5300	-16.502%	2	6,825	-94.071%
2025-08-21	3.0300	3.0300	3.0300	3.0300	-1.623%	19	6,824	-95.050%
2025-08-20	3.0800	3.0800	3.0800	3.0800	+4.407%	1,500	6,823	-95.130%
2025-08-19	2.9500	2.9500	2.9500	2.9500	-0.338%	1	6,573	-94.915%
2025-08-12	2.9600	2.9600	2.9600	2.9600	-32.420%	4	6,573	-94.932%
2025-08-01	3.9900	4.3800	3.9900	4.3800	+18.059%	4	6,573	-96.575%
2025-07-15	3.7100	3.7100	3.7100	3.7100	+0.542%	3	6,577	-95.957%
2025-07-02	3.6900	3.6900	3.6900	3.6900	+0.820%	1	6,578	-95.935%
2025-07-01	3.6600	3.6600	3.6600	3.6600	-6.870%	2	6,578	-95.902%
2025-06-27	3.9300	3.9300	3.9300	3.9300	-7.529%	2	6,576	-96.183%
2025-06-25	4.2500	4.2500	4.2500	4.2500	-12.551%	3	6,574	-96.471%
2025-06-18	4.8600	4.8600	4.8600	4.8600	0.000%	1	6,573	-96.914%
2025-06-03	4.8400	4.8600	4.8400	4.8600	-5.631%	4	6,573	-96.914%
2025-05-28	5.1500	5.1500	5.1500	5.1500	+7.966%	2	6,573	-97.087%
2025-05-16	4.7700	4.7700	4.7700	4.7700	-4.600%	2	6,571	-96.855%
2025-05-14	5.0000	5.0000	5.0000	5.0000	+3.734%	1	6,572	-97.000%
2025-05-13	4.8200	4.8200	4.8200	4.8200	-23.492%	1	6,572	-96.888%
2025-05-08	6.6900	6.7000	6.2900	6.3000	-30.233%	50	6,573	-97.619%
2025-04-22	8.8800	9.0800	8.8800	9.0300	-6.328%	10	6,564	-98.339%
2025-04-16	9.6500	9.6500	9.6400	9.6400	-13.620%	12,800	6,564	-98.444%
2025-04-11	11.1600	11.1600	11.1600	11.1600	-16.716%	2	218	-98.656%
2025-04-09	13.6300	13.7500	13.3900	13.4000	+9.567%	7	217	-98.881%
2025-04-08	10.6500	12.2300	10.6500	12.2300	+9.392%	3	218	-98.774%
2025-04-07	13.1200	13.1200	11.1800	11.1800	-3.538%	4	219	-98.658%
2025-04-04	11.9000	11.9000	11.5900	11.5900	+45.420%	14	218	-98.706%
2025-04-03	7.4000	7.9700	7.3900	7.9700	+28.964%	178	213	-98.118%
2025-03-31	6.1800	6.1800	6.1800	6.1800	+14.022%	1	142	-97.573%
2025-03-19	5.4200	5.4500	5.4200	5.4200	-1.455%	200	142	-97.232%
2025-03-17	5.3800	5.6200	5.3800	5.5000	-11.147%	39	42	-97.273%
2025-03-12	6.1600	6.1900	6.1600	6.1900	+36.645%	10	12	-97.577%
2025-02-27	4.4900	4.5300	4.4900	4.5300	-1.522%	2	4	-96.689%
2025-02-25	4.6000	4.6000	4.6000	4.6000	+13.580%	2	2	-96.739%
2025-01-15	4.0500	4.0500	4.0500	4.0500	0.000%	2	2	-96.296%