Dark

IWM20260918C375
IWM Sep 18 2026 375.00 Call (IWM260918C00375000)
option OPRA

EOD

Jun 30, 2026

0.1000-33.333%(-0.0500)455

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1100	0.1100	0.1000	0.1000	-33.333%	455	6,087	0.000%
2026-06-26	0.1600	0.1600	0.1500	0.1500	-34.783%	2	5,633	-33.333%
2026-06-25	0.2100	0.2300	0.2100	0.2300	+43.750%	75	5,632	-56.522%
2026-06-24	0.2200	0.2200	0.1600	0.1600	-20.000%	12	5,633	-37.500%
2026-06-23	0.1700	0.2000	0.1700	0.2000	-13.043%	503	5,628	-50.000%
2026-06-22	0.2400	0.2500	0.2300	0.2300	+9.524%	97	5,628	-56.522%
2026-06-18	0.2000	0.2100	0.1800	0.2100	-12.500%	530	5,739	-52.381%
2026-06-17	0.2500	0.2500	0.2400	0.2400	-14.286%	2	5,739	-58.333%
2026-06-15	0.3600	0.3600	0.2800	0.2800	+3.704%	1,006	5,739	-64.286%
2026-06-12	0.3100	0.3300	0.2700	0.2700	+17.391%	3	4,812	-62.963%
2026-06-11	0.2000	0.2700	0.2000	0.2300	+76.923%	4	4,812	-56.522%
2026-06-09	0.2000	0.2000	0.1300	0.1300	-13.333%	4	4,812	-23.077%
2026-06-05	0.1700	0.1700	0.1500	0.1500	-51.613%	25	4,811	-33.333%
2026-06-04	0.2900	0.3100	0.2900	0.3100	+24.000%	2	4,798	-67.742%
2026-06-03	0.2800	0.2800	0.2500	0.2500	-26.471%	127	4,796	-60.000%
2026-06-02	0.3400	0.3400	0.3400	0.3400	+3.030%	1	4,922	-70.588%
2026-06-01	0.3000	0.3400	0.3000	0.3300	-10.811%	1,511	4,923	-69.697%
2026-05-29	0.3800	0.3800	0.3700	0.3700	-15.909%	10	3,423	-72.973%
2026-05-28	0.3400	0.4400	0.3200	0.4400	+12.821%	1,914	3,423	-77.273%
2026-05-27	0.4000	0.4000	0.3900	0.3900	+5.405%	163	2,396	-74.359%
2026-05-26	0.3300	0.3700	0.3300	0.3700	+42.308%	6	2,527	-72.973%
2026-05-22	0.2200	0.2600	0.2200	0.2600	+44.444%	9	2,527	-61.538%
2026-05-20	0.1800	0.1800	0.1800	0.1800	+50.000%	1	2,522	-44.444%
2026-05-19	0.1200	0.1200	0.1200	0.1200	-40.000%	245	2,331	-16.667%
2026-05-15	0.2100	0.2100	0.1900	0.2000	-31.034%	12	2,331	-50.000%
2026-05-14	0.2700	0.3200	0.2700	0.2900	+7.407%	9	2,319	-65.517%
2026-05-13	0.2500	0.2700	0.2500	0.2700	+35.000%	30	2,320	-62.963%
2026-05-12	0.2500	0.2500	0.2000	0.2000	-31.034%	46	2,320	-50.000%
2026-05-11	0.2900	0.2900	0.2900	0.2900	+11.538%	2	2,320	-65.517%
2026-05-08	0.2500	0.2600	0.2500	0.2600	+4.000%	10	2,340	-61.538%
2026-05-07	0.3200	0.3200	0.2500	0.2500	-24.242%	5	2,334	-60.000%
2026-05-06	0.3300	0.3300	0.3300	0.3300	+50.000%	2	2,334	-69.697%
2026-05-04	0.2200	0.2200	0.2200	0.2200	+37.500%	1	2,334	-54.545%
2026-04-29	0.1700	0.1700	0.1600	0.1600	-27.273%	2	2,334	-37.500%
2026-04-28	0.2100	0.2200	0.2000	0.2200	-4.348%	15	2,332	-54.545%
2026-04-23	0.2500	0.2500	0.2300	0.2300	-14.815%	26	2,318	-56.522%
2026-04-21	0.3200	0.3200	0.2700	0.2700	0.000%	143	2,349	-62.963%
2026-04-17	0.3100	0.3100	0.2700	0.2700	+68.750%	14	2,349	-62.963%
2026-04-16	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2,351	-37.500%
2026-04-15	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,351	-28.571%
2026-04-14	0.1400	0.1700	0.1400	0.1700	+70.000%	8	2,352	-41.176%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+25.000%	20	2,352	0.000%
2026-04-02	0.0800	0.0800	0.0800	0.0800	0.000%	11	2,331	+25.000%
2026-03-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,331	+25.000%
2026-03-27	0.0800	0.0900	0.0800	0.0800	-20.000%	466	2,331	+25.000%
2026-03-26	0.1000	0.1100	0.0900	0.1000	-16.667%	319	2,121	0.000%
2026-03-25	0.1100	0.1200	0.1100	0.1200	+9.091%	16	1,855	-16.667%
2026-03-24	0.1100	0.1100	0.0900	0.1100	0.000%	10	1,854	-9.091%
2026-03-23	0.1100	0.1100	0.0800	0.1100	+22.222%	23	1,851	-9.091%
2026-03-20	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,847	+11.111%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-9.091%	206	1,845	0.000%
2026-03-16	0.1000	0.1100	0.1000	0.1100	-26.667%	20	1,640	-9.091%
2026-03-11	0.1600	0.1700	0.1400	0.1500	-25.000%	1,440	1,622	-33.333%
2026-03-10	0.1900	0.2000	0.1900	0.2000	+42.857%	3	381	-50.000%
2026-03-09	0.1700	0.1700	0.1400	0.1400	-12.500%	100	379	-28.571%
2026-03-06	0.1600	0.1600	0.1600	0.1600	0.000%	245	292	-37.500%
2026-03-05	0.2300	0.2300	0.1600	0.1600	-27.273%	3	110	-37.500%
2026-03-04	0.2400	0.2400	0.2100	0.2200	+4.762%	8	108	-54.545%
2026-03-03	0.2100	0.2100	0.2100	0.2100	-32.258%	1	100	-52.381%
2026-02-25	0.3100	0.3100	0.3100	0.3100	0.000%	3	96	-67.742%
2026-02-24	0.3100	0.3200	0.3000	0.3100	+14.815%	8	96	-67.742%
2026-02-23	0.2700	0.2700	0.2700	0.2700	-18.182%	1	88	-62.963%
2026-02-20	0.3100	0.3300	0.3100	0.3300	+3.125%	6	88	-69.697%
2026-02-19	0.3200	0.3200	0.3100	0.3200	-8.571%	5	83	-68.750%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+9.375%	2	78	-71.429%
2026-02-17	0.3700	0.3700	0.3200	0.3200	-8.571%	3	80	-68.750%
2026-02-13	0.3100	0.3500	0.3100	0.3500	+2.941%	2	79	-71.429%
2026-02-12	0.4300	0.4400	0.3400	0.3400	-17.073%	3	79	-70.588%
2026-02-11	0.4000	0.4100	0.4000	0.4100	-18.000%	5	77	-75.610%
2026-01-28	0.4800	0.5000	0.4800	0.5000	-3.846%	10	76	-80.000%
2026-01-23	0.5500	0.5500	0.5200	0.5200	-16.129%	30	73	-80.769%
2026-01-21	0.6200	0.6200	0.6200	0.6200	+19.231%	2	51	-83.871%
2026-01-20	0.5200	0.5200	0.5200	0.5200	-11.864%	1	51	-80.769%
2026-01-16	0.5900	0.5900	0.5900	0.5900	+20.408%	40	10	-83.051%
2026-01-13	0.4900	0.4900	0.4900	0.4900	+44.118%	3	10	-79.592%
2026-01-05	0.3400	0.3400	0.3400	0.3400	+41.667%	1	7	-70.588%
2026-01-02	0.2400	0.2400	0.2400	0.2400	-4.000%	1	7	-58.333%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-37.500%	7	1	-60.000%
2025-12-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-75.000%