Dark

IWM20260918C360
IWM Sep 18 2026 360.00 Call (IWM260918C00360000)
option OPRA

Inactive

Aug 6, 2026

0.0200-66.667%(-0.0400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-66.667%	21	1,440	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	+500.000%	100	1,461	-66.667%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,461	+100.000%
2026-07-28	0.0300	0.0300	0.0100	0.0100	-50.000%	2	1,462	+100.000%
2026-07-23	0.0100	0.0200	0.0100	0.0200	0.000%	51	1,463	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,413	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,415	-33.333%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-50.000%	6	1,415	-33.333%
2026-07-08	0.0700	0.0800	0.0600	0.0600	-66.667%	3,076	2,734	-66.667%
2026-07-06	0.1700	0.1800	0.1600	0.1800	+12.500%	23	3,323	-88.889%
2026-07-02	0.1700	0.1700	0.1400	0.1600	-51.515%	11	3,315	-87.500%
2026-06-29	0.3100	0.3300	0.3100	0.3300	-13.158%	7	3,315	-93.939%
2026-06-26	0.4300	0.4600	0.3700	0.3800	-19.149%	91	3,314	-94.737%
2026-06-25	0.5800	0.5800	0.4700	0.4700	-7.843%	646	3,645	-95.745%
2026-06-22	0.6100	0.6100	0.5100	0.5100	+45.714%	10	1,160	-96.078%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-32.692%	1	1,162	-94.286%
2026-06-16	0.5200	0.5200	0.5200	0.5200	-20.000%	1	1,162	-96.154%
2026-06-15	0.6900	0.6900	0.6500	0.6500	+1.563%	2	1,161	-96.923%
2026-06-12	0.6100	0.6400	0.6100	0.6400	+60.000%	2	1,159	-96.875%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+14.286%	146	1,160	-95.000%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,214	-94.286%
2026-06-09	0.4100	0.4300	0.2600	0.3600	+9.091%	4	1,214	-94.444%
2026-06-08	0.3300	0.3300	0.3300	0.3300	+13.793%	2	1,213	-93.939%
2026-06-05	0.3500	0.3500	0.2900	0.2900	-48.214%	3	1,215	-93.103%
2026-06-03	0.5600	0.5600	0.5600	0.5600	-31.707%	58	1,214	-96.429%
2026-05-28	0.7700	0.8200	0.7700	0.8200	+13.889%	51	1,272	-97.561%
2026-05-27	0.7500	0.7500	0.7200	0.7200	+2.857%	34	1,223	-97.222%
2026-05-26	0.6200	0.7000	0.6200	0.7000	+37.255%	6	1,196	-97.143%
2026-05-22	0.4800	0.5300	0.4700	0.5100	+88.889%	112	1,197	-96.078%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+28.571%	2	1,110	-92.593%
2026-05-19	0.2100	0.2100	0.2100	0.2100	-12.500%	2	1,108	-90.476%
2026-05-18	0.3200	0.3200	0.2400	0.2400	-29.412%	82	1,108	-91.667%
2026-05-15	0.3400	0.3400	0.3400	0.3400	-27.660%	26	1,108	-94.118%
2026-05-13	0.4500	0.4700	0.4500	0.4700	+23.684%	31	1,214	-95.745%
2026-05-12	0.4900	0.4900	0.3700	0.3800	-36.667%	8	1,213	-94.737%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+30.435%	1	1,213	-96.667%
2026-05-07	0.5800	0.5800	0.4600	0.4600	-31.343%	153	1,218	-95.652%
2026-05-06	0.5500	0.6700	0.5500	0.6700	+42.553%	52	1,259	-97.015%
2026-05-05	0.4700	0.4700	0.4700	0.4700	+30.556%	1	1,211	-95.745%
2026-05-01	0.3600	0.3600	0.3600	0.3600	+9.091%	1	1,212	-94.444%
2026-04-30	0.3000	0.3300	0.3000	0.3300	-34.000%	4	1,212	-93.939%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+72.414%	2	1,213	-96.000%
2026-04-15	0.2800	0.2900	0.2800	0.2900	+123.077%	2	1,211	-93.103%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,209	-84.615%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,210	-86.667%
2026-03-24	0.1500	0.2000	0.1500	0.2000	0.000%	5	1,209	-90.000%
2026-03-23	0.1900	0.2000	0.1900	0.2000	+33.333%	12	1,207	-90.000%
2026-03-20	0.1700	0.1700	0.1400	0.1500	-28.571%	4	1,196	-86.667%
2026-03-13	0.2400	0.2400	0.2100	0.2100	-12.500%	76	1,194	-90.476%
2026-03-12	0.2400	0.2400	0.2400	0.2400	-17.241%	1	1,146	-91.667%
2026-03-11	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,145	-93.103%
2026-03-10	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,144	-93.333%
2026-03-06	0.3000	0.3000	0.2800	0.2800	-6.667%	32	1,143	-92.857%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,122	-93.333%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,121	-94.286%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+2.273%	150	1,121	-95.556%
2026-02-23	0.4400	0.4400	0.4400	0.4400	-16.981%	1	971	-95.455%
2026-02-20	0.5600	0.5600	0.5300	0.5300	+6.000%	2	971	-96.226%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-21.875%	2	973	-96.000%
2026-02-18	0.6100	0.6400	0.6100	0.6400	+28.000%	2	971	-96.875%
2026-02-17	0.5100	0.5100	0.5000	0.5000	-21.875%	2	971	-96.000%
2026-02-13	0.5800	0.6400	0.5800	0.6400	+25.490%	2	970	-96.875%
2026-02-12	0.6100	0.6200	0.5100	0.5100	+2.000%	12	970	-96.078%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-44.444%	1	970	-96.000%
2026-01-23	0.9000	0.9000	0.9000	0.9000	-20.354%	20	979	-97.778%
2026-01-22	1.1300	1.1300	1.1300	1.1300	+22.826%	2	969	-98.230%
2026-01-15	0.9000	0.9300	0.9000	0.9200	+113.953%	1,001	969	-97.826%
2026-01-05	0.4300	0.4300	0.4300	0.4300	+13.158%	10	1,075	-95.349%
2025-12-31	0.4100	0.4100	0.3800	0.3800	-9.524%	19	1,075	-94.737%
2025-12-30	0.4500	0.4500	0.4200	0.4200	-6.667%	12	1,075	-95.238%
2025-12-29	0.4800	0.4800	0.4500	0.4500	-11.765%	29	1,073	-95.556%
2025-12-26	0.5200	0.5400	0.5100	0.5100	-12.069%	98	1,055	-96.078%
2025-12-23	0.6200	0.6200	0.5700	0.5800	-10.769%	1,008	1,013	-96.552%
2025-12-19	0.6500	0.6500	0.6500	0.6500	+1.563%	1	139	-96.923%
2025-12-18	0.6700	0.6900	0.6400	0.6400	-22.892%	78	138	-96.875%
2025-12-03	0.8300	0.8300	0.8300	0.8300	+29.688%	50	60	-97.590%
2025-11-25	0.6400	0.6400	0.6400	0.6400	+18.519%	4	31	-96.875%
2025-11-18	0.5400	0.5400	0.5400	0.5400	-44.898%	4	31	-96.296%
2025-11-10	0.9300	0.9800	0.9300	0.9800	+44.118%	5	27	-97.959%
2025-11-07	0.6800	0.6800	0.6800	0.6800	-31.313%	2	22	-97.059%
2025-11-03	0.9900	0.9900	0.9900	0.9900	0.000%	1	20	-97.980%
2025-10-22	0.9900	0.9900	0.9900	0.9900	-2.941%	1	20	-97.980%
2025-10-21	1.0200	1.0200	1.0200	1.0200	-6.422%	20	20	-98.039%
2025-10-20	1.0900	1.0900	1.0900	1.0900	-12.800%	1	20	-98.165%
2025-10-15	1.2500	1.2500	1.2500	1.2500	0.000%	20	20	-98.400%