Dark

IWM20260918C300
IWM Sep 18 2026 300.00 Call (IWM260918C00300000)
option OPRA

EOD

Jun 30, 2026

13.06+6.006%(+0.74)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.2800	13.2300	12.1000	13.0600	+6.006%	129	26,068	0.000%
2026-06-29	12.6900	12.7000	10.8900	12.3200	-5.882%	2,476	26,059	+6.006%
2026-06-26	12.6300	14.0300	12.3800	13.0900	-3.323%	313	23,789	-0.229%
2026-06-25	14.0500	15.0400	12.9100	13.5400	+8.061%	2,002	24,874	-3.545%
2026-06-24	12.3400	14.1500	11.8200	12.5300	+2.537%	411	23,562	+4.230%
2026-06-23	10.6200	13.1800	10.6200	12.2200	-7.564%	191	23,374	+6.874%
2026-06-22	13.0300	13.9200	12.6000	13.2200	+10.259%	185	23,241	-1.210%
2026-06-18	11.2100	11.9900	10.2900	11.9900	+26.078%	257	23,346	+8.924%
2026-06-17	11.0000	11.9800	9.2900	9.5100	-4.995%	263	23,346	+37.329%
2026-06-16	12.1400	12.6000	10.0100	10.0100	-14.663%	183	23,346	+30.470%
2026-06-15	13.3500	13.4300	11.7100	11.7300	+3.076%	2,407	23,258	+11.338%
2026-06-12	11.0500	12.7500	10.6500	11.3800	+7.663%	1,420	22,449	+14.763%
2026-06-11	8.2500	10.5700	8.2500	10.5700	+45.793%	605	22,385	+23.557%
2026-06-10	9.4500	9.8900	7.2300	7.2500	-8.344%	214	22,387	+80.138%
2026-06-09	9.0000	10.2000	6.2900	7.9100	+4.768%	319	22,377	+65.107%
2026-06-08	7.7500	8.3800	7.4600	7.5500	+18.898%	234	22,360	+72.980%
2026-06-05	9.7100	9.7100	6.3500	6.3500	-44.249%	114	22,366	+105.669%
2026-06-04	8.9700	11.3900	8.9700	11.3900	+21.949%	800	22,365	+14.662%
2026-06-03	10.1900	10.1900	8.9600	9.3400	-15.780%	77	22,219	+39.829%
2026-06-02	10.3900	11.2900	10.3900	11.0900	+9.046%	827	22,200	+17.764%
2026-06-01	9.4000	10.4600	8.9400	10.1700	-3.602%	121	21,969	+28.417%
2026-05-29	10.8900	10.8900	9.9900	10.5500	-11.270%	260	21,965	+23.791%
2026-05-28	10.4700	11.9800	10.1900	11.8900	+7.214%	1,147	21,997	+9.840%
2026-05-27	11.4000	11.5500	10.8500	11.0900	-0.716%	950	22,094	+17.764%
2026-05-26	10.6900	11.2000	10.3700	11.1700	+25.647%	2,281	23,708	+16.920%
2026-05-22	8.4500	8.9500	8.2000	8.8900	+17.593%	504	23,693	+46.907%
2026-05-21	7.1800	7.5600	6.6000	7.5600	+16.129%	414	23,875	+72.751%
2026-05-20	5.1800	6.6900	5.1800	6.5100	+40.605%	735	23,875	+100.614%
2026-05-19	4.9100	5.1400	4.2600	4.6300	-17.025%	527	24,081	+182.073%
2026-05-18	5.9100	5.9100	5.1500	5.5800	-15.326%	44	24,081	+134.050%
2026-05-15	7.4000	7.4000	6.5900	6.5900	-28.680%	780	24,081	+98.179%
2026-05-14	8.6400	9.7000	8.6400	9.2400	+7.442%	227	23,945	+41.342%
2026-05-13	7.7100	8.7600	7.5000	8.6000	+1.775%	1,589	23,952	+51.860%
2026-05-12	8.3000	8.4500	6.9900	8.4500	-14.387%	1,374	23,952	+54.556%
2026-05-11	9.4900	10.2800	9.4900	9.8700	+8.462%	303	23,952	+32.320%
2026-05-08	9.1900	9.4900	8.7500	9.1000	+7.438%	312	24,674	+43.516%
2026-05-07	10.6500	10.6500	8.2700	8.4700	-18.792%	121	24,647	+54.191%
2026-05-06	9.8300	10.4300	9.2400	10.4300	+18.658%	1,343	24,682	+25.216%
2026-05-05	7.9000	8.9200	7.9000	8.7900	+16.578%	2,563	25,344	+48.578%
2026-05-04	7.7600	7.9900	7.5400	7.5400	-0.659%	17	23,356	+73.210%
2026-05-01	6.9400	7.5900	6.6200	7.5900	+6.006%	177	23,430	+72.069%
2026-04-30	5.8000	7.1600	5.8000	7.1600	+39.844%	252	23,430	+82.402%
2026-04-29	5.6000	5.6000	5.1100	5.1200	-12.925%	8	23,585	+155.078%
2026-04-28	6.2400	6.2400	5.8400	5.8800	-17.647%	20	23,686	+122.109%
2026-04-27	7.7100	7.7100	7.0800	7.1400	-3.252%	269	23,679	+82.913%
2026-04-24	7.0500	7.5900	7.0500	7.3800	-0.806%	9	23,679	+76.965%
2026-04-23	7.7500	7.7500	7.4100	7.4400	+1.087%	24	23,679	+75.538%
2026-04-22	7.8100	7.8100	6.9700	7.3600	-0.136%	179	23,697	+77.446%
2026-04-21	7.9700	8.6200	7.1200	7.3700	-4.286%	2,097	23,729	+77.205%
2026-04-20	7.3500	7.8200	7.2000	7.7000	+8.604%	3,139	23,729	+69.610%
2026-04-17	6.3400	7.5600	6.2400	7.0900	+39.293%	168	20,679	+84.203%
2026-04-16	4.8700	5.2800	4.7800	5.0900	+1.800%	102	20,673	+156.582%
2026-04-15	4.8200	5.0000	4.6000	5.0000	+5.485%	431	20,654	+161.200%
2026-04-14	4.3000	4.9100	4.3000	4.7400	+21.538%	7,704	20,325	+175.527%
2026-04-13	3.4700	3.9000	3.4700	3.9000	+21.875%	159	15,708	+234.872%
2026-04-10	3.4500	3.4500	3.2000	3.2000	-11.111%	53	15,742	+308.125%
2026-04-09	3.4300	3.8500	3.4300	3.6000	+1.124%	40	15,743	+262.778%
2026-04-08	3.7600	3.7600	3.5600	3.5600	+34.848%	7,184	15,740	+266.854%
2026-04-07	2.3400	2.6500	2.3400	2.6400	+7.755%	10,026	15,717	+394.697%
2026-04-06	2.4600	2.4600	2.3400	2.4500	-4.297%	22	12,326	+433.061%
2026-04-02	2.6500	2.6500	2.5200	2.5600	-7.914%	4,048	8,514	+410.156%
2026-04-01	2.8000	2.8000	2.7400	2.7800	+16.807%	155	8,514	+369.784%
2026-03-31	2.0900	2.4500	2.0900	2.3800	+35.227%	74	8,611	+448.739%
2026-03-30	2.0500	2.0500	1.7600	1.7600	-20.000%	13	8,671	+642.045%
2026-03-27	2.4200	2.5500	2.2000	2.2000	-34.328%	31	8,681	+493.636%
2026-03-26	3.2500	3.3500	2.7200	3.3500	+7.372%	66	8,654	+289.851%
2026-03-25	3.4500	3.4800	3.1200	3.1200	+2.970%	2,058	8,614	+318.590%
2026-03-24	2.3400	3.1000	2.3400	3.0300	+6.316%	8	7,117	+331.023%
2026-03-23	2.9300	2.9300	2.6000	2.8500	+39.706%	8	7,117	+358.246%
2026-03-20	2.2500	2.2800	2.0400	2.0400	-9.735%	15	7,121	+540.196%
2026-03-19	2.2300	2.2700	2.2000	2.2600	-1.739%	24	7,122	+477.876%
2026-03-18	2.4800	2.5800	2.3000	2.3000	-15.129%	14	7,122	+467.826%
2026-03-17	2.8600	2.8600	2.6900	2.7100	+0.370%	23	7,122	+381.919%
2026-03-16	2.9700	3.0200	2.7000	2.7000	-0.735%	51	7,115	+383.704%
2026-03-13	2.8400	2.8400	2.6700	2.7200	-6.849%	86	7,082	+380.147%
2026-03-12	3.0100	3.1300	2.8900	2.9200	-12.575%	53	7,008	+347.260%
2026-03-11	3.2600	3.6800	3.2600	3.3400	-16.915%	164	6,995	+291.018%
2026-03-10	3.7900	4.0200	3.7900	4.0200	+42.553%	14	6,903	+224.876%
2026-03-09	2.7800	2.8200	2.6500	2.8200	-14.024%	19	6,903	+363.121%
2026-03-06	3.2700	3.4600	3.1800	3.2800	-15.897%	185	6,907	+298.171%
2026-03-05	4.3700	4.4800	3.7000	3.9000	-22.772%	108	6,794	+234.872%
2026-03-04	5.1000	5.1300	4.9800	5.0500	+5.870%	26	6,740	+158.614%
2026-03-03	4.3200	4.9200	3.8300	4.7700	-13.273%	263	6,738	+173.795%
2026-03-02	4.6700	5.6400	4.6500	5.5000	+13.402%	21	6,768	+137.455%
2026-02-27	5.0000	5.1600	4.7400	4.8500	-21.774%	163	6,772	+169.278%
2026-02-26	5.5000	6.2000	5.4100	6.2000	+6.164%	60	6,643	+110.645%
2026-02-25	5.5200	6.0200	5.5200	5.8400	0.000%	206	6,635	+123.630%
2026-02-24	5.7200	5.8700	5.5600	5.8400	+13.398%	275	6,635	+123.630%
2026-02-23	5.9300	5.9300	4.7900	5.1500	-14.452%	115	6,636	+153.592%
2026-02-20	5.9200	6.1500	5.6900	6.0200	-3.060%	38	6,628	+116.944%
2026-02-19	5.6600	6.2200	5.6600	6.2100	+2.645%	44	6,613	+110.306%
2026-02-18	6.6500	6.7700	5.8000	6.0500	+6.327%	205	6,631	+115.868%
2026-02-17	5.9100	5.9100	5.1900	5.6900	-10.675%	36	6,605	+129.525%
2026-02-13	6.2000	6.3700	6.2000	6.3700	+20.189%	8	6,577	+105.024%
2026-02-12	6.5000	6.5000	5.2300	5.3000	-12.397%	232	6,577	+146.415%
2026-02-11	7.5000	7.5000	6.0000	6.0500	-11.936%	8	6,492	+115.868%
2026-02-10	7.0100	7.4600	6.8700	6.8700	-3.916%	279	6,490	+90.102%
2026-02-09	6.3400	7.1500	6.1900	7.1500	+6.557%	17	6,378	+82.657%
2026-02-06	5.9800	6.7100	5.9800	6.7100	+39.792%	34	6,375	+94.635%
2026-02-05	5.8700	5.8700	4.8000	4.8000	-7.157%	9	6,375	+172.083%
2026-02-04	6.1700	6.1700	5.0500	5.1700	-12.373%	1,155	6,373	+152.611%
2026-02-03	6.3800	6.3800	5.6700	5.9000	-4.065%	10	7,287	+121.356%
2026-02-02	5.5500	6.1500	5.5500	6.1500	+14.953%	4	7,287	+112.358%
2026-01-30	5.4900	5.6000	5.1000	5.3500	-11.862%	15	7,285	+144.112%
2026-01-29	6.4700	6.4700	5.7100	6.0700	-3.651%	57	7,281	+115.157%
2026-01-28	6.3000	6.3000	6.3000	6.3000	-0.943%	2	7,228	+107.302%
2026-01-27	6.4000	6.4300	4.4600	6.3600	-2.154%	16	7,228	+105.346%
2026-01-26	7.2800	7.2800	6.5000	6.5000	-7.539%	7	7,222	+100.923%
2026-01-23	7.5500	7.6000	7.0300	7.0300	-18.256%	15	7,223	+85.775%
2026-01-22	8.7400	9.2500	8.6000	8.6000	+22.159%	1,222	7,221	+51.860%
2026-01-21	7.0400	7.0400	7.0400	7.0400	+7.975%	10	6,114	+85.511%
2026-01-20	6.6600	7.1200	6.5200	6.5200	-10.685%	151	6,124	+100.307%
2026-01-15	6.8000	7.5900	6.8000	7.3000	+12.654%	191	6,223	+78.904%
2026-01-14	6.1800	6.4800	6.1800	6.4800	+4.180%	109	6,137	+101.543%
2026-01-13	6.2200	6.2200	6.2200	6.2200	+3.667%	2	6,211	+109.968%
2026-01-12	5.8900	6.0000	5.8800	6.0000	+4.712%	22	6,211	+117.667%
2026-01-09	5.3700	6.0600	5.3700	5.7300	+16.227%	1,379	6,211	+127.923%
2026-01-07	4.9300	4.9300	4.9300	4.9300	+20.244%	1	5,988	+164.909%
2026-01-06	4.0700	4.1000	4.0700	4.1000	+5.128%	17	5,987	+218.537%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+25.402%	9	5,995	+234.872%
2025-12-31	3.1100	3.1100	3.1100	3.1100	-11.143%	5	5,995	+319.936%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-0.850%	1	5,995	+273.143%
2025-12-29	3.6600	3.6600	3.5300	3.5300	-6.860%	3	5,995	+269.972%
2025-12-26	3.9900	3.9900	3.7900	3.7900	-9.762%	206	5,995	+244.591%
2025-12-24	4.1000	4.2200	4.1000	4.2000	-1.176%	44	6,043	+210.952%
2025-12-23	4.4500	4.4500	4.2300	4.2500	-8.994%	310	6,043	+207.294%
2025-12-22	4.6500	5.0000	4.6500	4.6700	+5.180%	235	6,137	+179.657%
2025-12-19	4.4000	4.4400	4.4000	4.4400	+6.220%	6	6,304	+194.144%
2025-12-18	4.5700	4.5700	4.1800	4.1800	+5.823%	23	6,303	+212.440%
2025-12-17	3.9500	3.9500	3.9500	3.9500	-12.996%	1	6,314	+230.633%
2025-12-16	4.8500	4.9500	4.2400	4.5400	-9.200%	85	6,314	+187.665%
2025-12-15	5.6000	5.6000	5.0000	5.0000	-9.910%	3	6,379	+161.200%
2025-12-12	6.3200	6.3200	5.5500	5.5500	-14.615%	23	6,379	+135.315%
2025-12-11	5.8800	6.5000	5.8800	6.5000	+10.922%	282	6,395	+100.923%
2025-12-10	5.2500	5.8600	5.2500	5.8600	+10.985%	19	6,632	+122.867%
2025-12-09	5.2000	5.2800	5.2000	5.2800	+3.529%	3	6,619	+147.348%
2025-12-08	5.1200	5.1900	5.1000	5.1000	+2.204%	18	6,620	+156.078%
2025-12-05	5.1900	5.3000	4.9900	4.9900	-5.313%	64	6,633	+161.723%
2025-12-04	5.4000	5.5300	5.2700	5.2700	+12.607%	4	6,691	+147.818%
2025-12-03	4.6100	4.6800	4.6100	4.6800	+2.407%	29	6,689	+179.060%
2025-12-01	4.5700	4.5700	4.5700	4.5700	-2.972%	1	6,689	+185.777%
2025-11-28	4.7500	4.7500	4.7100	4.7100	+4.204%	4	6,688	+177.282%
2025-11-26	4.5100	4.5200	4.5100	4.5200	+5.116%	3	6,690	+188.938%
2025-11-25	4.2000	4.3000	4.2000	4.3000	+22.857%	7	6,690	+203.721%
2025-11-24	3.5000	3.5000	3.5000	3.5000	+8.696%	1	6,690	+273.143%
2025-11-21	2.4400	3.2200	2.4400	3.2200	+31.429%	60	6,689	+305.590%
2025-11-20	3.1400	3.3900	2.4500	2.4500	-18.874%	78	6,688	+433.061%
2025-11-18	2.7100	3.0200	2.7100	3.0200	+5.965%	6	6,644	+332.450%
2025-11-17	3.0000	3.0000	2.8500	2.8500	-19.034%	8	6,639	+358.246%
2025-11-14	3.4500	3.7100	3.4500	3.5200	-4.607%	134	6,642	+271.023%
2025-11-13	3.9500	3.9500	3.6900	3.6900	-22.803%	14	6,524	+253.930%
2025-11-12	5.1200	5.1200	4.7800	4.7800	+6.696%	6	6,524	+173.222%
2025-11-11	4.4800	4.4800	4.4800	4.4800	-7.438%	1	6,524	+191.518%
2025-11-10	4.8400	4.8400	4.8400	4.8400	+27.034%	21	6,524	+169.835%
2025-11-07	4.0000	4.0000	3.8100	3.8100	-14.574%	7	6,524	+242.782%
2025-11-06	4.6000	4.6000	4.4600	4.4600	-12.891%	3	6,527	+192.825%
2025-11-05	4.6300	5.1200	4.6300	5.1200	+15.576%	4	6,528	+155.078%
2025-11-04	4.7400	4.8000	4.4300	4.4300	-12.277%	11	6,527	+194.808%
2025-11-03	5.0500	5.2800	4.9000	5.0500	+1.406%	2,517	4,047	+158.614%
2025-10-31	5.0000	5.0200	4.9600	4.9800	-0.400%	6	4,047	+162.249%
2025-10-30	5.6000	5.7000	5.0000	5.0000	-5.660%	2,517	4,042	+161.200%
2025-10-29	6.4600	6.4600	5.3000	5.3000	-7.504%	62	1,832	+146.415%
2025-10-28	5.7300	5.7300	5.7300	5.7300	-5.757%	1	1,832	+127.923%
2025-10-27	6.3100	6.3100	5.9100	6.0800	+1.333%	7	1,832	+114.803%
2025-10-24	6.1000	6.1000	5.9500	6.0000	+7.143%	4	1,832	+117.667%
2025-10-21	5.6000	5.6000	5.6000	5.6000	-1.754%	20	1,833	+133.214%
2025-10-20	5.7000	5.7000	5.7000	5.7000	+12.205%	10	1,853	+129.123%
2025-10-17	5.0800	5.0800	5.0800	5.0800	-11.652%	10	1,843	+157.087%
2025-10-16	6.3400	6.3400	5.5500	5.7500	-12.747%	83	1,833	+127.130%
2025-10-15	6.9000	7.1400	6.5900	6.5900	+8.746%	6	1,815	+98.179%
2025-10-14	5.3000	6.0600	5.3000	6.0600	+20.238%	11	1,815	+115.512%
2025-10-13	4.6800	5.0400	4.6800	5.0400	+15.068%	6	1,810	+159.127%
2025-10-10	4.9300	4.9300	4.3500	4.3800	-15.769%	25	1,805	+198.174%
2025-10-09	5.5200	5.5200	5.2000	5.2000	-8.772%	16	1,793	+151.154%
2025-10-08	5.4800	5.7000	5.4800	5.7000	+8.779%	13	1,793	+129.123%
2025-10-07	5.8700	5.9000	5.1600	5.2400	-11.933%	1,072	857	+149.237%
2025-10-06	6.0200	6.0200	5.9500	5.9500	+6.250%	3	857	+119.496%
2025-10-03	5.6500	5.6900	5.6000	5.6000	+12.000%	3	855	+133.214%
2025-10-02	5.0000	5.0000	5.0000	5.0000	+5.263%	2	855	+161.200%
2025-10-01	4.7500	4.7500	4.7500	4.7500	+9.195%	1	853	+174.947%
2025-09-30	4.3500	4.3500	4.3500	4.3500	-3.118%	5	853	+200.230%
2025-09-25	4.4300	4.6000	4.4300	4.4900	-12.646%	9	853	+190.869%
2025-09-24	5.6000	5.6000	5.1400	5.1400	-9.507%	7	851	+154.086%
2025-09-23	6.1800	6.2000	5.6800	5.6800	+2.342%	67	850	+129.930%
2025-09-22	4.9400	5.5500	4.9400	5.5500	+9.252%	23	788	+135.315%
2025-09-19	5.4500	5.4500	5.0800	5.0800	-8.633%	45	769	+157.087%
2025-09-18	5.5600	5.5600	5.5600	5.5600	+17.300%	1	734	+134.892%
2025-09-17	4.7400	4.7400	4.7400	4.7400	+11.529%	10	733	+175.527%
2025-09-16	4.1500	4.2500	4.1500	4.2500	-0.468%	2	733	+207.294%
2025-09-12	4.2100	4.2700	4.2000	4.2700	-1.157%	21	732	+205.855%
2025-09-11	4.3200	4.3200	4.3200	4.3200	+16.442%	10	726	+202.315%
2025-09-10	3.7500	3.7800	3.7100	3.7100	+0.270%	22	736	+252.022%
2025-09-08	3.8000	3.8000	3.7000	3.7000	-3.896%	11	744	+252.973%
2025-09-05	3.9000	3.9000	3.8500	3.8500	+14.925%	20	744	+239.221%
2025-09-03	3.3500	3.3500	3.3500	3.3500	-6.944%	10	754	+289.851%
2025-08-29	3.8500	3.8500	3.6000	3.6000	-6.494%	15	754	+262.778%
2025-08-28	3.8500	3.8500	3.8500	3.8500	-1.282%	2	754	+239.221%
2025-08-27	3.9000	3.9100	3.9000	3.9000	+8.033%	12	753	+234.872%
2025-08-26	3.6100	3.6100	3.6100	3.6100	+2.557%	2	753	+261.773%
2025-08-25	3.5200	3.5200	3.5200	3.5200	+0.571%	1	753	+271.023%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+28.205%	2	753	+273.143%
2025-08-19	2.7300	2.7300	2.7300	2.7300	+1.866%	2	753	+378.388%
2025-08-15	2.6800	2.6800	2.6800	2.6800	-4.626%	20	755	+387.313%
2025-08-14	2.9000	2.9900	2.8100	2.8100	-10.794%	14	755	+364.769%
2025-08-13	3.1500	3.1500	3.1500	3.1500	+34.615%	1	741	+314.603%
2025-08-12	2.3400	2.3400	2.3400	2.3400	+8.333%	10	740	+458.120%
2025-08-05	2.1400	2.1600	2.1400	2.1600	+12.500%	4	740	+504.630%
2025-08-04	1.9200	1.9200	1.9200	1.9200	+10.983%	3	740	+580.208%
2025-08-01	1.7300	1.7300	1.7300	1.7300	-35.926%	2	740	+654.913%
2025-07-25	2.7000	2.7000	2.7000	2.7000	-17.933%	1	738	+383.704%
2025-07-23	2.9000	3.2900	2.9000	3.2900	+16.667%	2	738	+296.960%
2025-07-10	2.8200	2.8200	2.8200	2.8200	+8.046%	1	739	+363.121%
2025-07-09	2.6100	2.6100	2.6100	2.6100	+4.400%	3	738	+400.383%
2025-07-02	2.5000	2.5000	2.5000	2.5000	+42.045%	1	738	+422.400%
2025-06-26	1.7600	1.7600	1.7600	1.7600	+10.000%	1	737	+642.045%
2025-06-25	1.6000	1.6000	1.6000	1.6000	+14.286%	500	738	+716.250%
2025-06-23	1.4000	1.4000	1.4000	1.4000	-20.455%	5	818	+832.857%
2025-06-11	1.8000	1.8000	1.7600	1.7600	-14.563%	300	823	+642.045%
2025-06-10	2.0100	2.0600	2.0100	2.0600	+67.480%	501	1,052	+533.981%
2025-05-21	1.4800	1.4800	1.1700	1.2300	+0.820%	47	553	+961.789%
2025-05-01	1.2200	1.2200	1.2200	1.2200	-2.400%	34	577	+970.492%
2025-04-23	1.2500	1.2500	1.2500	1.2500	+37.363%	25	543	+944.800%
2025-04-15	0.9100	0.9100	0.9100	0.9100	-9.000%	2	525	+1,335.165%
2025-04-11	1.0000	1.0000	1.0000	1.0000	-8.257%	50	525	+1,206.000%
2025-04-08	0.9500	1.0900	0.9500	1.0900	+3.810%	11	525	+1,098.165%
2025-04-04	1.0500	1.0500	1.0500	1.0500	-31.818%	2	524	+1,143.810%
2025-03-31	1.5000	1.5400	1.5000	1.5400	-27.014%	253	524	+748.052%
2025-03-25	2.1300	2.1300	2.1100	2.1100	-4.955%	5	272	+518.957%
2025-03-24	2.2400	2.2400	2.2200	2.2200	-26.733%	2	267	+488.288%
2025-03-17	3.0300	3.0300	3.0300	3.0300	+56.995%	2	268	+331.023%
2025-03-11	1.9300	1.9300	1.9300	1.9300	-58.043%	2	266	+576.684%
2025-02-12	4.6000	4.6000	4.6000	4.6000	-12.381%	1	265	+183.913%
2025-02-07	5.2800	5.2800	5.2500	5.2500	-12.354%	4	264	+148.762%
2025-02-05	6.0000	6.0000	5.9900	5.9900	+26.638%	2	263	+118.030%
2025-02-03	4.6500	4.7600	4.6500	4.7300	-21.167%	118	263	+176.110%
2025-01-24	6.0000	6.0000	6.0000	6.0000	-3.846%	2	330	+117.667%
2025-01-22	6.2400	6.2400	6.2400	6.2400	+13.249%	1	329	+109.295%
2025-01-17	5.6400	5.8800	5.4600	5.5100	0.000%	1,300	0	+137.024%