Dark

IWM20260918C280
IWM Sep 18 2026 280.00 Call (IWM260918C00280000)
option OPRA

EOD

Aug 13, 2026

24.95+2.045%(+0.50)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	26.2000	26.2500	24.6800	24.9500	+2.045%	120	16,148	0.000%
2026-08-12	24.4500	24.8300	24.3000	24.4500	+2.344%	13	16,109	+2.045%
2026-08-11	23.8900	23.8900	23.8900	23.8900	+6.938%	1	16,101	+4.437%
2026-08-10	23.2700	23.2700	21.9900	22.3400	-6.056%	12	16,102	+11.683%
2026-08-07	22.9500	23.7800	22.9500	23.7800	+12.915%	4	16,102	+4.920%
2026-08-06	21.9000	23.7900	21.0600	21.0600	-8.752%	22	16,109	+18.471%
2026-08-05	25.6400	25.6400	23.0800	23.0800	-6.293%	16	16,104	+8.102%
2026-08-04	20.8100	24.9800	20.8100	24.6300	+22.843%	32	16,102	+1.299%
2026-08-03	18.0700	20.0500	18.0700	20.0500	+27.626%	7	16,104	+24.439%
2026-07-31	15.7200	15.7200	15.7100	15.7100	-10.433%	16	16,106	+58.816%
2026-07-30	16.8100	17.5400	15.7300	17.5400	+14.941%	48	16,096	+42.246%
2026-07-29	18.6500	18.6600	15.2400	15.2600	-19.472%	22	16,066	+63.499%
2026-07-28	18.5100	18.9500	18.2100	18.9500	+1.067%	57	16,068	+31.662%
2026-07-27	18.6500	18.7800	18.6500	18.7500	+1.681%	14	16,047	+33.067%
2026-07-24	18.4400	18.4400	18.4400	18.4400	+3.829%	2	16,043	+35.304%
2026-07-23	17.1700	18.5500	17.1700	17.7600	-7.979%	74	16,043	+40.484%
2026-07-22	20.1300	20.2800	19.3000	19.3000	-8.531%	12	16,043	+29.275%
2026-07-21	19.9100	21.1000	19.9100	21.1000	+9.213%	6	16,043	+18.246%
2026-07-20	19.3200	19.3200	19.3200	19.3200	-2.621%	2	16,042	+29.141%
2026-07-17	19.1300	20.5500	19.1300	19.8400	-2.025%	97	16,044	+25.756%
2026-07-16	22.0200	22.8900	20.2500	20.2500	-3.937%	20	16,076	+23.210%
2026-07-14	21.0800	21.0800	21.0800	21.0800	+5.876%	1	16,075	+18.359%
2026-07-13	19.9100	19.9100	19.9100	19.9100	-8.962%	1	16,074	+25.314%
2026-07-10	21.8100	22.1700	21.8100	21.8700	-5.773%	4	16,074	+14.083%
2026-07-09	22.2700	23.3800	22.2700	23.2100	+15.072%	66	16,074	+7.497%
2026-07-08	21.4400	21.4600	19.2500	20.1700	-10.196%	69	16,029	+23.699%
2026-07-07	22.4600	22.4600	22.4600	22.4600	-13.649%	30	16,008	+11.086%
2026-07-06	25.1300	26.0100	25.1300	26.0100	+12.209%	6	16,008	-4.075%
2026-07-02	27.3900	27.3900	22.4300	23.1800	-15.709%	36	15,979	+7.636%
2026-07-01	28.3900	28.3900	27.5000	27.5000	+1.439%	3	15,979	-9.273%
2026-06-30	26.8500	27.1100	26.8500	27.1100	+3.830%	2	15,979	-7.968%
2026-06-29	24.5200	26.1100	24.5200	26.1100	+0.153%	102	15,979	-4.443%
2026-06-26	25.0300	27.6400	25.0300	26.0700	-3.694%	18	16,040	-4.296%
2026-06-25	27.6500	28.0500	26.1300	27.0700	+8.977%	11	16,038	-7.832%
2026-06-24	25.1600	27.3500	24.6800	24.8400	+0.526%	154	16,050	+0.443%
2026-06-23	22.8900	25.8000	22.8900	24.7100	-6.649%	19	16,085	+0.971%
2026-06-22	25.4100	26.6500	25.4100	26.4700	+8.706%	18	16,077	-5.742%
2026-06-18	23.7800	24.3600	22.4600	24.3500	+13.098%	48	16,056	+2.464%
2026-06-17	22.6000	24.7600	21.5300	21.5300	-0.692%	56	16,056	+15.885%
2026-06-16	24.7800	24.7800	21.6700	21.6800	-8.213%	76	16,056	+15.083%
2026-06-15	25.6300	25.6300	23.6200	23.6200	+4.283%	15	16,055	+5.631%
2026-06-12	22.4600	24.4500	22.4600	22.6500	+12.743%	16	16,059	+10.155%
2026-06-11	19.0500	20.0900	19.0500	20.0900	+21.024%	34	16,062	+24.191%
2026-06-10	18.2700	20.3400	16.6000	16.6000	-7.263%	44	16,050	+50.301%
2026-06-09	19.3000	20.3700	14.2900	17.9000	+5.294%	57	16,039	+39.385%
2026-06-08	17.4000	18.6000	16.9300	17.0000	+9.607%	182	16,037	+46.765%
2026-06-05	18.3200	18.3200	15.4200	15.5100	-28.525%	18	16,061	+60.864%
2026-06-04	21.7000	21.7000	21.7000	21.7000	+11.282%	5	16,061	+14.977%
2026-06-03	20.5700	20.6600	19.3900	19.5000	-12.202%	16	16,061	+27.949%
2026-06-02	20.4800	22.2100	20.4800	22.2100	+6.268%	10	16,053	+12.337%
2026-06-01	19.3900	20.9000	19.3900	20.9000	+0.481%	13	16,054	+19.378%
2026-05-29	21.7400	21.7400	20.7000	20.8000	-9.526%	27	16,058	+19.952%
2026-05-28	20.8500	23.0900	20.8500	22.9900	+4.121%	15	16,074	+8.525%
2026-05-27	22.4200	22.4200	22.0500	22.0800	+0.227%	15	16,072	+12.998%
2026-05-26	21.4200	22.0300	21.0200	22.0300	+19.404%	16	16,092	+13.255%
2026-05-22	17.2600	18.8500	17.2600	18.4500	+8.721%	32	16,098	+35.230%
2026-05-21	14.1000	17.2500	14.1000	16.9700	+9.484%	23	16,103	+47.024%
2026-05-20	12.0600	15.5000	12.0600	15.5000	+32.253%	119	16,103	+60.968%
2026-05-19	10.8500	12.1100	10.6700	11.7200	-5.939%	24	16,080	+112.884%
2026-05-18	14.9300	14.9300	12.4600	12.4600	-16.656%	27	16,080	+100.241%
2026-05-15	15.6300	15.6300	14.8200	14.9500	-20.690%	51	16,080	+66.890%
2026-05-14	18.4300	19.2900	18.4300	18.8500	+5.661%	22	16,067	+32.361%
2026-05-13	16.6800	17.8400	16.6800	17.8400	+2.529%	52	16,072	+39.854%
2026-05-12	17.2900	17.4000	15.4700	17.4000	-14.454%	13	16,072	+43.391%
2026-05-11	18.8400	20.4000	18.8400	20.3400	+6.159%	19	16,072	+22.665%
2026-05-08	18.3900	19.1600	18.3900	19.1600	+3.848%	12	16,061	+30.219%
2026-05-07	19.5400	19.5400	17.5100	18.4500	-12.476%	10	16,070	+35.230%
2026-05-06	19.5800	21.0800	19.5800	21.0800	+14.379%	89	16,085	+18.359%
2026-05-05	17.0100	18.4300	17.0100	18.4300	+18.217%	29	16,099	+35.377%
2026-05-04	15.9900	17.1900	15.5900	15.5900	-4.297%	10	16,085	+60.038%
2026-05-01	16.0100	16.5400	16.0100	16.2900	+5.369%	3	16,086	+53.161%
2026-04-30	15.1200	15.4600	15.1200	15.4600	+15.979%	13	16,086	+61.384%
2026-04-29	13.3300	13.3300	13.3300	13.3300	-2.487%	1	16,088	+87.172%
2026-04-28	15.4600	15.4600	13.6700	13.6700	-12.652%	12	16,088	+82.516%
2026-04-27	16.4700	16.6000	15.6500	15.6500	-1.572%	29	16,099	+59.425%
2026-04-24	15.3700	16.2700	15.3700	15.9000	+6.640%	89	16,099	+56.918%
2026-04-23	16.3100	16.3100	14.8000	14.9100	-3.119%	95	16,163	+67.337%
2026-04-22	16.7400	16.7400	15.3900	15.3900	+2.191%	53	16,122	+62.118%
2026-04-21	17.6000	17.7700	15.0600	15.0600	-9.168%	46	16,100	+65.671%
2026-04-20	14.6400	16.5800	14.6400	16.5800	+8.013%	18	16,100	+50.483%
2026-04-17	13.8600	16.2400	13.8600	15.3500	+24.797%	24	16,104	+62.541%
2026-04-16	11.8000	12.3000	11.5500	12.3000	+4.326%	79	16,107	+102.846%
2026-04-15	11.5100	11.7900	11.2100	11.7900	+4.614%	355	16,134	+111.620%
2026-04-14	10.7700	11.7400	10.7700	11.2700	+15.590%	376	16,136	+121.384%
2026-04-13	9.0100	9.7500	8.8100	9.7500	+10.544%	806	16,045	+155.897%
2026-04-10	9.0000	9.0000	8.6200	8.8200	-3.395%	55	16,044	+182.880%
2026-04-09	8.5300	9.6700	8.5300	9.1300	+4.943%	124	16,062	+173.275%
2026-04-08	9.1500	9.3000	8.7000	8.7000	+20.833%	6	16,014	+186.782%
2026-04-07	6.3000	7.2000	6.3000	7.2000	+5.882%	27	16,015	+246.528%
2026-04-06	6.4900	6.8000	6.4900	6.8000	+2.874%	34	15,993	+266.912%
2026-04-02	6.9000	6.9000	6.6000	6.6100	+1.692%	53	15,979	+277.458%
2026-04-01	6.8800	7.1200	6.5000	6.5000	+5.348%	38	15,979	+283.846%
2026-03-31	5.3300	6.1700	5.3300	6.1700	+29.079%	7	15,966	+304.376%
2026-03-30	5.5300	5.5300	4.6100	4.7800	-18.983%	57	15,966	+421.967%
2026-03-27	6.4600	6.4600	5.7900	5.9000	-13.363%	102	15,988	+322.881%
2026-03-26	7.1100	7.1100	6.8100	6.8100	-13.579%	446	15,921	+266.373%
2026-03-25	8.1200	8.2400	7.7100	7.8800	+7.650%	46	15,506	+216.624%
2026-03-24	6.9400	7.3200	6.9400	7.3200	+10.574%	53	15,479	+240.847%
2026-03-23	6.4100	7.3400	6.3900	6.6200	+21.691%	62	15,479	+276.888%
2026-03-20	6.0900	6.0900	5.1300	5.4400	-19.882%	582	15,446	+358.640%
2026-03-19	5.8000	6.7900	5.5800	6.7900	+13.926%	126	15,305	+267.452%
2026-03-18	6.5200	6.5200	5.9600	5.9600	-13.246%	360	15,337	+318.624%
2026-03-17	7.1900	7.2000	6.6900	6.8700	+2.691%	1,208	15,026	+263.173%
2026-03-16	7.3900	7.3900	6.6800	6.6900	+3.400%	20	14,241	+272.945%
2026-03-13	7.1800	7.4700	6.4700	6.4700	-8.616%	12	14,244	+285.626%
2026-03-12	6.8000	7.0800	6.5700	7.0800	-11.500%	7	14,235	+252.401%
2026-03-11	8.0000	8.5100	8.0000	8.0000	-5.660%	5	14,230	+211.875%
2026-03-10	7.9700	8.7600	7.9700	8.4800	+16.484%	3	14,229	+194.222%
2026-03-09	6.7900	7.3200	6.7900	7.2800	-4.961%	882	14,230	+242.720%
2026-03-06	7.7200	8.2000	7.5400	7.6600	-12.856%	1,558	14,148	+225.718%
2026-03-05	10.4600	10.4600	8.6600	8.7900	-21.797%	24	12,814	+183.845%
2026-03-04	11.2000	11.4700	10.9200	11.2400	+8.809%	86	12,813	+121.975%
2026-03-03	8.8200	10.7000	8.8200	10.3300	-13.266%	116	12,772	+141.530%
2026-03-02	11.9100	11.9100	11.9100	11.9100	+10.791%	9	12,779	+109.488%
2026-02-27	10.7000	10.9400	10.5700	10.7500	-17.939%	52	12,774	+132.093%
2026-02-26	12.8900	13.1000	11.8200	13.1000	+3.394%	83	12,736	+90.458%
2026-02-25	12.4900	12.6900	12.4900	12.6700	+2.841%	51	12,718	+96.922%
2026-02-24	11.8300	12.3200	11.8300	12.3200	+10.592%	170	12,718	+102.516%
2026-02-23	11.8300	11.8600	10.6400	11.1400	-9.135%	8,066	12,673	+123.968%
2026-02-20	12.2000	12.5500	12.0800	12.2600	+2.594%	105	5,118	+103.507%
2026-02-19	12.0900	12.0900	11.9400	11.9500	-4.323%	7	5,093	+108.787%
2026-02-18	13.2800	13.2800	12.4700	12.4900	+0.160%	22	5,095	+99.760%
2026-02-17	12.4700	12.4700	12.4700	12.4700	-4.224%	1	5,114	+100.080%
2026-02-13	13.1700	13.1700	12.9800	13.0200	+13.415%	3	5,113	+91.628%
2026-02-12	11.4800	11.4800	11.4800	11.4800	-10.522%	1	5,113	+117.334%
2026-02-11	12.6500	12.8300	12.6500	12.8300	-11.395%	4	5,113	+94.466%
2026-02-10	14.4600	14.4800	14.4600	14.4800	+2.987%	3	5,112	+72.307%
2026-02-09	12.8000	14.0600	12.8000	14.0600	+15.152%	9	5,110	+77.454%
2026-02-06	11.7800	12.2100	11.7800	12.2100	+23.333%	12	5,103	+104.341%
2026-02-05	9.7300	9.9000	9.7300	9.9000	-7.042%	15	5,094	+152.020%
2026-02-04	12.0400	12.0400	10.6400	10.6500	-5.585%	3	5,081	+134.272%
2026-02-03	11.5400	11.5400	11.2800	11.2800	+1.805%	3	5,079	+121.188%
2026-01-30	11.0000	11.3700	10.6600	11.0800	-10.065%	75	5,077	+125.181%
2026-01-29	12.3100	12.3200	11.8400	12.3200	-5.738%	146	5,074	+102.516%
2026-01-27	13.0700	13.0700	13.0500	13.0700	-0.684%	168	5,091	+90.895%
2026-01-26	13.2500	13.2500	13.1600	13.1600	-4.151%	13	5,067	+89.590%
2026-01-23	15.6300	15.6300	13.5600	13.7300	-16.586%	37	5,063	+81.719%
2026-01-22	16.2400	16.5900	16.2400	16.4600	+8.862%	17	5,060	+51.580%
2026-01-21	15.1200	15.1200	15.1200	15.1200	+17.665%	10	5,068	+65.013%
2026-01-20	13.6700	13.6700	12.8500	12.8500	-11.684%	223	5,058	+94.163%
2026-01-16	14.5500	14.5500	14.5500	14.5500	+3.412%	1	5,118	+71.478%
2026-01-15	14.0200	14.5900	14.0200	14.0700	+12.112%	30	5,118	+77.328%
2026-01-14	12.5500	12.5500	12.5500	12.5500	+2.533%	1	5,109	+98.805%
2026-01-13	11.6400	12.2400	11.6400	12.2400	+2.598%	8	5,109	+103.840%
2026-01-12	11.9300	11.9400	11.9200	11.9300	-0.914%	12	5,115	+109.137%
2026-01-09	11.7600	12.0400	11.7600	12.0400	+13.052%	21	5,103	+107.226%
2026-01-08	10.8600	10.8600	10.6500	10.6500	+24.707%	12	5,094	+134.272%
2026-01-05	7.5500	8.5400	7.5500	8.5400	+21.652%	11	5,084	+192.155%
2026-01-02	6.5900	7.0200	6.5900	7.0200	0.000%	5	5,084	+255.413%
2025-12-30	7.7000	7.7000	7.0100	7.0200	-7.995%	60	5,080	+255.413%
2025-12-29	8.0700	8.0700	7.6100	7.6300	-5.686%	455	5,081	+226.999%
2025-12-26	8.2000	8.2000	8.0900	8.0900	-8.794%	27	5,281	+208.405%
2025-12-23	8.6800	8.8700	8.6500	8.8700	-10.765%	1,696	5,279	+181.285%
2025-12-22	9.9000	9.9400	9.8300	9.9400	+16.530%	23	4,025	+151.006%
2025-12-19	8.5300	8.5300	8.5300	8.5300	-0.117%	1	4,025	+192.497%
2025-12-17	8.5400	8.5400	8.5400	8.5400	-6.154%	8	4,026	+192.155%
2025-12-16	9.5400	9.5400	9.1000	9.1000	-7.048%	5	4,026	+174.176%
2025-12-15	9.7900	9.7900	9.7900	9.7900	-6.495%	8	4,028	+154.852%
2025-12-12	11.9500	11.9500	10.4700	10.4700	-13.685%	90	4,036	+138.300%
2025-12-11	11.8900	12.1500	11.8900	12.1300	+6.404%	108	4,096	+105.688%
2025-12-10	10.0800	11.4000	10.0800	11.4000	+11.984%	28	4,054	+118.860%
2025-12-09	10.2200	10.2200	10.1800	10.1800	+3.350%	154	4,042	+145.088%
2025-12-08	9.8800	9.8800	9.8400	9.8500	+0.922%	14	4,042	+153.299%
2025-12-05	9.7400	9.7800	9.7300	9.7600	-4.314%	168	4,028	+155.635%
2025-12-04	9.6200	10.4400	9.6200	10.2000	+18.743%	166	3,953	+144.608%
2025-12-03	8.5000	8.7200	8.5000	8.5900	+5.658%	66	3,802	+190.454%
2025-12-02	7.9500	8.1300	7.9400	8.1300	-12.862%	47	3,772	+206.888%
2025-11-26	8.7200	9.3300	8.7200	9.3300	+88.485%	6	3,724	+167.417%
2025-11-21	4.9500	4.9500	4.9500	4.9500	-1.590%	1	3,724	+404.040%
2025-11-20	6.3000	6.3000	5.0300	5.0300	-9.532%	64	3,723	+396.024%
2025-11-19	5.7800	5.7800	5.5600	5.5600	+2.963%	17	3,675	+348.741%
2025-11-18	5.4000	5.4000	5.4000	5.4000	-8.319%	1	3,675	+362.037%
2025-11-17	5.8900	5.8900	5.8900	5.8900	-16.097%	2	3,676	+323.599%
2025-11-14	6.6100	7.0200	6.6000	7.0200	+3.235%	3	3,678	+255.413%
2025-11-13	7.3400	7.3400	6.8000	6.8000	-22.463%	18	3,680	+266.912%
2025-11-11	8.7600	8.7700	8.7600	8.7700	+2.693%	2	3,694	+184.493%
2025-11-10	8.5400	8.5400	8.5400	8.5400	+22.000%	1	3,692	+192.155%
2025-11-07	7.1000	7.1000	7.0000	7.0000	-14.425%	6	3,691	+256.429%
2025-11-06	8.4700	8.4700	7.9200	8.1800	-17.954%	857	3,695	+205.012%
2025-10-30	9.7700	9.9700	9.7700	9.9700	+6.290%	2,506	2,843	+150.251%
2025-10-29	11.2900	11.2900	9.3800	9.3800	-14.181%	13	798	+165.991%
2025-10-27	11.2600	11.2600	10.6400	10.9300	+1.959%	8	794	+128.271%
2025-10-24	10.7500	11.0500	10.7200	10.7200	+13.680%	19	794	+132.743%
2025-10-23	9.4400	9.4400	9.1900	9.4300	+7.648%	12	784	+164.581%
2025-10-22	8.9300	8.9300	8.2200	8.7600	-15.769%	13	776	+184.817%
2025-10-20	9.9300	10.4000	9.9300	10.4000	+3.792%	12	785	+139.904%
2025-10-17	10.0200	10.0200	10.0200	10.0200	-0.890%	1	777	+149.002%
2025-10-16	10.7300	10.7300	9.9500	10.1100	-13.516%	55	776	+146.785%
2025-10-15	11.9300	11.9300	11.6900	11.6900	+7.248%	12	779	+113.430%
2025-10-14	9.9100	11.5200	9.9100	10.9000	+17.457%	31	769	+128.899%
2025-10-13	9.2800	9.2800	9.2800	9.2800	-6.734%	1	772	+168.858%
2025-10-10	9.9500	9.9500	9.9500	9.9500	+3.538%	2	771	+150.754%
2025-10-09	9.6100	9.6100	9.6100	9.6100	-3.707%	1	769	+159.625%
2025-10-08	9.7200	9.9800	9.7200	9.9800	+0.910%	28	769	+150.000%
2025-10-07	9.8900	9.8900	9.8900	9.8900	-6.698%	1	745	+152.275%
2025-10-06	10.6000	10.6000	10.6000	10.6000	+5.683%	1	745	+135.377%
2025-10-03	10.2800	10.7200	10.0300	10.0300	+8.082%	123	745	+148.754%
2025-10-02	9.1600	9.2800	9.1600	9.2800	+8.792%	28	737	+168.858%
2025-10-01	8.5300	8.5300	8.5300	8.5300	-1.615%	1	728	+192.497%
2025-09-30	8.6700	8.6700	8.6700	8.6700	+1.880%	1	728	+187.774%
2025-09-29	8.5100	8.5100	8.5100	8.5100	+0.118%	1	728	+193.184%
2025-09-26	8.3900	8.5000	8.3900	8.5000	+4.680%	3	727	+193.529%
2025-09-25	8.4200	8.4200	8.1200	8.1200	-11.062%	126	725	+207.266%
2025-09-24	9.9400	9.9400	9.1300	9.1300	-10.840%	2	706	+173.275%
2025-09-23	10.3700	10.7600	10.2400	10.2400	+3.644%	148	706	+143.652%
2025-09-22	8.9600	9.9100	8.9600	9.8800	+9.292%	35	704	+152.530%
2025-09-19	9.5000	9.5000	9.0400	9.0400	+0.556%	136	669	+175.996%
2025-09-18	9.1400	9.1400	8.9900	8.9900	+4.292%	10	651	+177.531%
2025-09-17	8.3700	8.8000	8.3700	8.6200	+8.976%	50	651	+189.443%
2025-09-16	7.4700	7.9200	7.4700	7.9100	+17.185%	137	625	+215.424%
2025-08-29	7.3600	7.3600	6.7500	6.7500	-5.330%	193	524	+269.630%
2025-08-28	7.2500	7.2500	7.1300	7.1300	-1.655%	5	524	+249.930%
2025-08-27	7.2700	7.2700	7.2000	7.2500	+5.531%	38	557	+244.138%
2025-08-26	6.9400	6.9400	6.8700	6.8700	+4.726%	5	543	+263.173%
2025-08-25	6.5600	6.5600	6.5600	6.5600	-4.373%	1	543	+280.335%
2025-08-22	6.8900	6.9600	6.8600	6.8600	+113.707%	20	542	+263.703%
2025-08-01	3.2100	3.2100	3.2100	3.2100	-37.059%	5	524	+677.259%
2025-07-24	5.1000	5.1000	5.1000	5.1000	-5.730%	55	520	+389.216%
2025-07-23	5.4100	5.4100	5.4100	5.4100	+17.609%	6	465	+361.183%
2025-07-02	4.5500	4.6000	4.5500	4.6000	+56.463%	6	465	+442.391%
2025-06-20	2.9400	2.9400	2.9400	2.9400	-4.545%	2	465	+748.639%
2025-06-16	3.0800	3.0800	3.0800	3.0800	-16.531%	1	466	+710.065%
2025-03-11	3.6700	3.6900	3.6700	3.6900	+0.820%	5	465	+576.152%
2025-03-07	3.6600	3.6600	3.6600	3.6600	-13.475%	2	465	+581.694%
2025-03-04	4.2500	4.2500	4.2300	4.2300	-27.816%	2	464	+489.835%
2025-02-24	5.8700	5.8700	5.8600	5.8600	-31.301%	2	464	+325.768%
2025-02-11	8.2900	8.7600	8.2900	8.5300	-11.698%	52	464	+192.497%
2025-02-07	9.6300	9.6600	9.6300	9.6600	-2.817%	4	438	+158.282%
2025-02-06	9.9400	9.9700	9.8200	9.9400	+0.101%	4	438	+151.006%
2025-02-05	9.4200	9.9300	9.4000	9.9300	+26.820%	872	438	+151.259%
2025-02-03	7.8700	7.8700	7.7900	7.8300	-11.625%	12	8	+218.646%
2025-01-27	8.9300	8.9900	8.8600	8.8600	-3.905%	4	1	+181.603%
2025-01-17	9.3400	9.3400	9.1000	9.2200	0.000%	12	0	+170.607%