Dark

IWM20260918C270
IWM Sep 18 2026 270.00 Call (IWM260918C00270000)
option OPRA

EOD

Aug 13, 2026

34.34+2.142%(+0.72)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	34.7400	34.7400	34.1900	34.3400	+2.142%	22	18,979	0.000%
2026-08-12	33.5600	33.6600	33.5600	33.6200	+6.866%	3	18,975	+2.142%
2026-08-10	33.5500	33.5500	31.4600	31.4600	-5.639%	13	18,978	+9.154%
2026-08-07	32.9900	33.3400	32.9900	33.3400	+12.483%	4	18,984	+2.999%
2026-08-06	29.6400	29.6400	29.6400	29.6400	-6.822%	2	18,982	+15.857%
2026-08-04	30.5000	31.8100	30.5000	31.8100	+12.801%	11	18,982	+7.953%
2026-08-03	26.6800	28.5000	26.6800	28.2000	+15.102%	4	18,992	+21.773%
2026-07-31	25.4700	25.4700	23.5300	24.5000	-5.986%	21	18,993	+40.163%
2026-07-30	23.8100	26.0600	23.8100	26.0600	+13.650%	15	18,984	+31.773%
2026-07-29	24.0800	26.4300	22.9300	22.9300	-8.317%	46	18,992	+49.760%
2026-07-28	25.0100	25.0100	25.0100	25.0100	-6.505%	1	18,978	+37.305%
2026-07-27	26.9800	26.9800	26.7400	26.7500	+2.412%	13	18,978	+28.374%
2026-07-24	26.1200	26.1200	26.1200	26.1200	+0.462%	1	18,966	+31.470%
2026-07-23	26.0000	26.0000	26.0000	26.0000	-8.289%	1	18,966	+32.077%
2026-07-22	28.3500	28.3500	28.3500	28.3500	-4.384%	1	18,967	+21.129%
2026-07-21	29.6400	29.6500	29.6400	29.6500	+6.006%	2	18,971	+15.818%
2026-07-20	29.1200	29.1200	27.6300	27.9700	+0.287%	10	18,972	+22.774%
2026-07-17	27.2800	29.0300	27.2800	27.8900	-5.265%	16	18,972	+23.127%
2026-07-16	28.9700	29.6900	28.9700	29.4400	-1.042%	12	18,961	+16.644%
2026-07-15	29.6100	29.7500	29.6100	29.7500	+3.263%	2	18,951	+15.429%
2026-07-14	28.5700	28.8100	28.5200	28.8100	-0.655%	6	18,950	+19.195%
2026-07-13	29.2600	29.2600	29.0000	29.0000	-2.225%	27	18,950	+18.414%
2026-07-10	32.2900	32.2900	29.6600	29.6600	-6.730%	3	18,931	+15.779%
2026-07-09	31.0400	31.8000	31.0400	31.8000	+11.618%	9	18,932	+7.987%
2026-07-08	29.5000	29.5000	26.6500	28.4900	-7.799%	5	18,931	+20.534%
2026-07-07	31.0700	31.0700	30.9000	30.9000	-10.435%	7	18,934	+11.133%
2026-07-06	34.3300	34.5000	34.3300	34.5000	+13.263%	4	18,930	-0.464%
2026-07-02	36.0000	36.0000	30.4600	30.4600	-15.506%	33	18,906	+12.738%
2026-07-01	36.8400	36.8400	36.0500	36.0500	+1.292%	9	18,906	-4.743%
2026-06-30	35.5700	35.6700	35.4900	35.5900	+9.812%	17	18,907	-3.512%
2026-06-29	34.5000	34.5000	32.4000	32.4100	-3.340%	304	18,916	+5.955%
2026-06-26	34.6700	34.9200	33.5300	33.5300	-4.008%	310	19,215	+2.416%
2026-06-25	34.9100	34.9300	34.9100	34.9300	+1.718%	12	19,208	-1.689%
2026-06-24	32.3300	35.6900	32.3300	34.3400	+5.890%	15	19,199	0.000%
2026-06-23	30.2700	34.1800	30.2700	32.4300	-5.918%	18	19,190	+5.890%
2026-06-22	34.1900	34.4700	34.1900	34.4700	+8.499%	8	19,182	-0.377%
2026-06-18	31.7000	31.7700	31.7000	31.7700	+2.220%	10	19,108	+8.089%
2026-06-17	30.8500	31.0800	30.8000	31.0800	+1.835%	178	19,108	+10.489%
2026-06-16	32.6800	32.6800	30.4000	30.5200	-2.803%	9	19,108	+12.516%
2026-06-15	33.3100	33.3100	31.2600	31.4000	+16.167%	9	19,107	+9.363%
2026-06-10	27.0300	27.0300	27.0300	27.0300	+24.048%	1	19,103	+27.044%
2026-06-09	21.0000	21.7900	21.0000	21.7900	-10.879%	86	19,103	+57.595%
2026-06-08	24.4000	25.1300	24.3900	24.4500	+12.207%	4	19,186	+40.450%
2026-06-05	25.3000	25.8400	21.7900	21.7900	-25.733%	15	19,187	+57.595%
2026-06-04	27.4200	29.3400	27.4200	29.3400	+9.192%	24	19,185	+17.042%
2026-06-03	26.6600	26.8700	25.9500	26.8700	-7.979%	5	19,167	+27.801%
2026-06-02	28.3000	29.2000	28.3000	29.2000	+5.225%	1,001	20,162	+17.603%
2026-05-29	28.4700	28.4700	27.7500	27.7500	-8.325%	2	19,162	+23.748%
2026-05-28	30.3400	30.3400	30.2700	30.2700	+4.128%	6	19,164	+13.446%
2026-05-27	29.7500	29.7500	29.0700	29.0700	+2.179%	4	19,164	+18.129%
2026-05-26	28.3900	28.7100	28.3900	28.4500	+12.718%	47	19,165	+20.703%
2026-05-22	25.2400	25.2400	25.2400	25.2400	+18.776%	1	19,167	+36.054%
2026-05-20	18.2100	21.2500	18.2100	21.2500	+19.382%	15	19,167	+61.600%
2026-05-19	15.9000	17.8000	15.7100	17.8000	-6.952%	43	19,174	+92.921%
2026-05-18	19.1300	19.1300	19.1300	19.1300	-8.073%	1	19,174	+79.509%
2026-05-15	22.0300	22.0300	20.5700	20.8100	-16.055%	28	19,174	+65.017%
2026-05-13	22.7700	24.7900	22.7700	24.7900	+8.206%	14	19,181	+38.524%
2026-05-12	23.8200	23.8200	22.5000	22.9100	-13.547%	41	19,184	+49.891%
2026-05-11	26.9700	27.4400	26.5000	26.5000	+3.233%	50	19,184	+29.585%
2026-05-08	24.9200	25.6700	24.9200	25.6700	+3.759%	17	19,167	+33.775%
2026-05-07	25.9200	26.7200	23.9600	24.7400	-10.492%	48	19,177	+38.804%
2026-05-06	26.6600	27.6400	25.8800	27.6400	+12.039%	2,015	19,174	+24.240%
2026-05-05	24.4700	24.6700	24.4700	24.6700	+11.226%	2	18,599	+39.197%
2026-05-04	22.1800	22.1800	22.1800	22.1800	-1.945%	1	18,598	+54.824%
2026-05-01	21.5200	22.6200	21.5200	22.6200	+3.952%	3	18,601	+51.813%
2026-04-30	19.0500	21.7600	19.0500	21.7600	+21.293%	9	18,601	+57.813%
2026-04-29	17.9400	17.9400	17.9400	17.9400	-6.562%	1	18,599	+91.416%
2026-04-28	19.7600	19.7600	19.1500	19.2000	-8.266%	5	18,599	+78.854%
2026-04-23	20.6500	20.9300	20.6500	20.9300	-5.380%	15	18,598	+64.071%
2026-04-22	23.0200	23.0200	21.9500	22.1200	+7.379%	7	18,608	+55.244%
2026-04-21	23.7100	23.9400	20.6000	20.6000	-8.322%	226	18,613	+66.699%
2026-04-20	20.9400	22.4700	20.9400	22.4700	+8.237%	2	18,420	+52.826%
2026-04-17	20.1600	22.1600	19.4600	20.7600	+19.723%	739	18,419	+65.414%
2026-04-16	17.1500	17.5400	16.7400	17.3400	+2.241%	72	18,062	+98.039%
2026-04-15	16.4700	16.9600	16.4700	16.9600	+2.354%	23	18,054	+102.476%
2026-04-14	16.0300	17.0600	16.0300	16.5700	+15.069%	7	18,049	+107.242%
2026-04-13	13.2500	14.4800	13.0700	14.4000	+10.092%	214	18,048	+138.472%
2026-04-10	13.3800	13.4400	12.8800	13.0800	-3.469%	191	17,888	+162.538%
2026-04-09	13.0700	14.1700	12.5900	13.5500	+2.807%	472	18,008	+153.432%
2026-04-08	13.6600	13.8300	13.0300	13.1800	+23.293%	720	17,235	+160.546%
2026-04-07	9.7700	10.7000	9.7700	10.6900	+3.185%	4	17,173	+221.235%
2026-04-06	10.0200	10.3600	9.7100	10.3600	+3.912%	236	17,173	+231.467%
2026-04-02	8.4500	10.1600	8.4500	9.9700	-0.796%	1,475	18,020	+244.433%
2026-04-01	10.5800	10.7800	9.8300	10.0500	+23.313%	2,291	18,020	+241.692%
2026-03-31	7.9900	8.7400	7.9900	8.1500	+12.414%	54	16,731	+321.350%
2026-03-30	8.1100	8.2700	7.1300	7.2500	-17.426%	170	16,712	+373.655%
2026-03-27	9.3400	9.3800	8.7800	8.7800	-14.258%	22	16,714	+291.116%
2026-03-26	11.2900	11.3900	10.1600	10.2400	-12.254%	943	16,695	+235.352%
2026-03-25	11.7800	11.9900	11.2000	11.6700	+11.143%	425	17,300	+194.259%
2026-03-24	10.3200	10.5000	10.2500	10.5000	+3.448%	43	17,385	+227.048%
2026-03-23	9.8000	10.6000	9.8000	10.1500	+23.030%	466	17,356	+238.325%
2026-03-20	8.8200	8.8200	8.2500	8.2500	-6.356%	134	17,061	+316.242%
2026-03-19	8.7200	8.9400	8.7200	8.8100	+1.850%	232	17,158	+289.784%
2026-03-18	9.4500	9.4500	8.6500	8.6500	-12.978%	4	17,301	+296.994%
2026-03-17	10.6400	10.6500	9.9400	9.9400	-0.401%	9	17,301	+245.473%
2026-03-16	10.5900	10.8500	9.9800	9.9800	+5.720%	8	17,294	+244.088%
2026-03-13	10.4900	10.5100	9.4400	9.4400	-7.451%	57	17,292	+263.771%
2026-03-12	9.8900	10.5200	9.6800	10.2000	-10.132%	15	17,280	+236.667%
2026-03-11	11.0700	12.0100	11.0700	11.3500	-7.573%	60	17,265	+202.555%
2026-03-10	12.0000	13.0100	11.7300	12.2800	+18.191%	25	17,260	+179.642%
2026-03-09	9.4900	10.3900	9.1900	10.3900	-6.312%	186	17,260	+230.510%
2026-03-06	11.0900	11.8200	10.8200	11.0900	-15.149%	164	17,213	+209.648%
2026-03-05	14.0600	14.8600	12.4400	13.0700	-16.805%	369	17,143	+162.739%
2026-03-04	15.6500	16.0000	15.4600	15.7100	+7.529%	195	16,911	+118.587%
2026-03-03	13.5800	15.2300	12.4700	14.6100	-11.562%	74	16,722	+135.044%
2026-03-02	14.4800	16.5300	14.4800	16.5200	+7.833%	41	16,717	+107.869%
2026-02-27	14.8500	15.8000	14.7500	15.3200	-5.781%	1,249	16,691	+124.151%
2026-02-26	17.4100	17.4100	16.2600	16.2600	-5.300%	1,275	15,668	+111.193%
2026-02-25	17.0400	17.4800	17.0400	17.1700	+1.478%	63	14,439	+100.000%
2026-02-24	16.9200	16.9200	16.9200	16.9200	+9.515%	1	14,439	+102.955%
2026-02-23	14.6100	15.4500	14.6000	15.4500	-10.331%	58	14,440	+122.265%
2026-02-20	17.5400	17.7500	16.5200	17.2300	-2.380%	2,833	14,388	+99.304%
2026-02-19	16.9200	17.6500	16.6800	17.6500	-4.076%	1,230	11,620	+94.561%
2026-02-18	18.4000	18.4000	18.4000	18.4000	+12.058%	1	10,405	+86.630%
2026-02-17	16.2400	16.6200	15.3700	16.4200	-6.279%	24	10,406	+109.135%
2026-02-13	15.0000	17.8000	15.0000	17.5200	+14.885%	6	10,410	+96.005%
2026-02-12	17.6700	17.6700	15.2500	15.2500	-13.890%	5	10,410	+125.180%
2026-02-11	18.2600	18.3200	16.6300	17.7100	-8.191%	825	10,405	+93.902%
2026-02-10	19.5500	19.5500	19.2900	19.2900	+1.580%	9	9,625	+78.020%
2026-02-09	19.0500	19.1500	18.9900	18.9900	+5.324%	4	9,625	+80.832%
2026-02-06	16.7500	18.1300	16.7000	18.0300	+21.989%	5	9,624	+90.460%
2026-02-04	14.6900	14.7800	14.6900	14.7800	-9.933%	3	9,623	+132.341%
2026-02-03	15.8700	16.4100	15.2300	16.4100	-1.025%	7	9,622	+109.263%
2026-02-02	15.8000	16.5800	15.8000	16.5800	+10.903%	9	9,619	+107.117%
2026-01-30	16.0200	16.0200	14.6000	14.9500	-12.111%	43	9,623	+129.699%
2026-01-29	17.3500	17.3500	15.9200	17.0100	-2.298%	42	9,600	+101.881%
2026-01-28	17.3900	17.4100	17.3400	17.4100	-1.638%	16	9,596	+97.243%
2026-01-27	17.5100	17.7000	17.3500	17.7000	-0.394%	77	9,588	+94.011%
2026-01-26	18.4700	18.4700	17.6500	17.7700	-4.360%	7	9,535	+93.247%
2026-01-23	20.0000	20.0000	18.1900	18.5800	-12.770%	8	9,535	+84.822%
2026-01-22	21.5200	22.2800	21.3000	21.3000	+6.500%	292	9,534	+61.221%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+11.483%	1	9,817	+71.700%
2026-01-20	17.4300	17.9400	17.4100	17.9400	-6.270%	20	9,818	+91.416%
2026-01-16	19.4500	19.4500	19.1400	19.1400	+2.463%	5	9,814	+79.415%
2026-01-15	19.4200	19.4200	18.6700	18.6800	+7.049%	13	9,814	+83.833%
2026-01-14	17.3200	17.4500	17.3200	17.4500	+4.994%	7	9,819	+96.791%
2026-01-13	16.5100	16.6200	16.5000	16.6200	+2.340%	5	9,827	+106.619%
2026-01-12	15.6100	16.2400	15.0600	16.2400	+3.571%	10	9,828	+111.453%
2026-01-09	16.1800	16.1800	15.6800	15.6800	+6.667%	19	9,834	+119.005%
2026-01-08	14.4800	14.9400	14.4800	14.7000	+12.903%	239	9,846	+133.605%
2026-01-07	13.0200	13.0200	13.0200	13.0200	-4.615%	5	9,616	+163.748%
2026-01-06	13.5700	13.6500	13.5700	13.6500	+11.611%	12	9,620	+151.575%
2026-01-05	11.8500	12.2300	11.8500	12.2300	+21.813%	11	9,630	+180.785%
2026-01-02	9.2500	10.0400	9.2500	10.0400	+7.957%	7	9,630	+242.032%
2025-12-31	9.6600	9.6600	9.3000	9.3000	-15.989%	3	9,623	+269.247%
2025-12-29	10.8400	11.0700	10.7900	11.0700	-5.304%	56	9,623	+210.208%
2025-12-26	11.9600	11.9600	11.3600	11.6900	-5.191%	148	9,617	+193.755%
2025-12-24	12.1800	12.4400	12.1800	12.3300	+1.649%	28	9,550	+178.508%
2025-12-23	12.5100	12.5100	12.1300	12.1300	-7.967%	6	9,550	+183.100%
2025-12-22	13.0900	13.6900	13.0900	13.1800	+9.378%	43	9,552	+160.546%
2025-12-19	11.9800	12.0500	11.8800	12.0500	+1.431%	87	9,570	+184.979%
2025-12-18	11.9000	12.2000	11.8300	11.8800	-0.752%	21	9,571	+189.057%
2025-12-16	11.9700	11.9700	11.9700	11.9700	-9.592%	10	9,558	+186.884%
2025-12-15	14.3500	14.3500	13.2400	13.2400	-10.054%	3	9,548	+159.366%
2025-12-12	15.6000	15.6000	14.5100	14.7200	-9.749%	12	9,549	+133.288%
2025-12-11	15.2300	16.3100	14.9700	16.3100	+6.323%	268	9,548	+110.546%
2025-12-10	13.8000	15.3600	13.8000	15.3400	+12.877%	17	9,284	+123.859%
2025-12-09	13.5200	13.5900	13.5200	13.5900	+2.027%	6	9,278	+152.686%
2025-12-08	13.3200	13.3200	13.3100	13.3200	+1.293%	18	9,277	+157.808%
2025-12-05	13.1300	13.3500	12.9400	13.1500	-5.259%	12	9,259	+161.141%
2025-12-04	13.4600	14.0500	13.2900	13.8800	+16.443%	110	9,268	+147.406%
2025-12-03	11.6700	11.9200	11.6700	11.9200	+7.098%	10	9,172	+188.087%
2025-12-02	11.1100	11.1900	11.1100	11.1300	-3.886%	50	9,163	+208.535%
2025-12-01	12.0500	12.0500	11.5800	11.5800	-6.538%	8	9,113	+196.546%
2025-11-28	12.4100	12.4100	12.2900	12.3900	-2.824%	8	9,105	+177.159%
2025-11-26	11.9600	12.7500	11.9300	12.7500	+13.535%	48	9,075	+169.333%
2025-11-25	10.3000	11.2600	10.3000	11.2300	+20.753%	95	9,075	+205.788%
2025-11-24	9.3000	9.3000	9.3000	9.3000	+8.392%	1	9,036	+269.247%
2025-11-21	7.2300	8.5800	7.0300	8.5800	+21.358%	4	9,036	+300.233%
2025-11-20	8.8000	8.8000	7.0700	7.0700	-11.069%	3	9,035	+385.714%
2025-11-19	8.2700	8.2700	7.7000	7.9500	-1.119%	4	9,036	+331.950%
2025-11-18	8.0400	8.0400	8.0400	8.0400	+5.789%	2	9,034	+327.114%
2025-11-17	8.2000	8.2000	7.6000	7.6000	-16.940%	3	9,034	+351.842%
2025-11-14	9.5400	9.5600	9.1500	9.1500	-1.613%	3	9,031	+275.301%
2025-11-13	9.1000	9.3000	9.1000	9.3000	-19.271%	2	9,029	+269.247%
2025-11-10	12.1300	12.1300	11.5200	11.5200	+18.154%	5	9,029	+198.090%
2025-11-07	9.7500	9.7500	9.7500	9.7500	-22.680%	1	9,031	+252.205%
2025-10-30	13.1600	13.2200	12.6100	12.6100	-2.248%	2,028	9,030	+172.324%
2025-10-29	14.7200	14.7200	12.9000	12.9000	-9.916%	11	7,316	+166.202%
2025-10-27	14.1800	14.3400	14.0500	14.3200	+1.488%	5	7,302	+139.804%
2025-10-24	14.3300	14.5500	14.1100	14.1100	+19.072%	11	7,302	+143.373%
2025-10-22	11.4900	11.8500	11.4900	11.8500	-5.728%	5,001	7,302	+189.789%
2025-10-17	12.5700	12.5700	12.5700	12.5700	-6.054%	1	2,301	+173.190%
2025-10-16	14.7600	14.7700	13.2700	13.3800	-14.176%	167	2,300	+156.652%
2025-10-15	15.2500	15.5900	14.4200	15.5900	+8.565%	63	2,166	+120.269%
2025-10-14	12.9500	14.6200	12.8800	14.3600	+23.051%	192	2,125	+139.136%
2025-10-13	11.6700	11.6700	11.6700	11.6700	+11.037%	2	1,973	+194.259%
2025-10-10	11.1200	11.1200	10.5100	10.5100	-20.137%	40	1,973	+226.736%
2025-10-09	13.0200	13.1600	13.0200	13.1600	-0.076%	14	1,955	+160.942%
2025-10-08	13.1700	13.1700	13.1700	13.1700	+6.726%	2	1,941	+160.744%
2025-10-07	13.3800	13.3800	12.2500	12.3400	-10.774%	10	1,936	+178.282%
2025-10-06	14.0800	14.2200	13.3400	13.8300	+4.377%	7	1,936	+148.301%
2025-10-03	13.7000	13.8000	13.2000	13.2500	+7.724%	81	1,930	+159.170%
2025-10-02	12.1600	12.3000	12.1000	12.3000	+7.050%	28	1,866	+179.187%
2025-09-29	11.3800	11.5200	11.3800	11.4900	+1.681%	22	1,866	+198.869%
2025-09-26	11.2400	11.4200	10.9300	11.3000	+3.196%	427	1,862	+203.894%
2025-09-25	10.9300	11.1900	10.8000	10.9500	-9.802%	665	1,637	+213.607%
2025-09-24	12.5000	12.5000	12.1400	12.1400	-5.818%	22	1,392	+182.867%
2025-09-23	13.6200	14.1600	12.8800	12.8900	-0.922%	86	1,374	+166.408%
2025-09-22	11.7800	13.0300	11.7800	13.0100	+8.417%	92	1,295	+163.951%
2025-09-19	12.7800	12.7800	12.0000	12.0000	-9.434%	94	1,206	+186.167%
2025-09-18	11.9300	13.2500	11.9300	13.2500	+20.455%	78	1,196	+159.170%
2025-09-17	11.0000	11.0000	11.0000	11.0000	+4.068%	5	1,123	+212.182%
2025-09-16	10.5600	10.5700	10.0000	10.5700	-0.189%	79	1,118	+224.882%
2025-09-15	10.6800	10.6800	10.5900	10.5900	+1.146%	2	1,041	+224.268%
2025-09-12	10.2700	10.4700	10.1600	10.4700	-3.502%	67	1,042	+227.985%
2025-09-11	10.2000	10.8500	10.2000	10.8500	+13.971%	8	976	+216.498%
2025-09-10	9.6300	9.6300	9.5200	9.5200	-2.459%	5	969	+260.714%
2025-09-08	9.5800	9.7600	9.5800	9.7600	-4.407%	44	968	+251.844%
2025-09-05	10.2100	10.2100	10.2100	10.2100	+22.569%	1	929	+236.337%
2025-09-03	8.3300	8.3300	8.3300	8.3300	-6.927%	66	929	+312.245%
2025-09-02	8.7100	8.9500	8.7100	8.9500	-3.243%	3	863	+283.687%
2025-08-29	9.2700	9.2800	9.1600	9.2500	-4.541%	178	682	+271.243%
2025-08-28	9.5800	9.6900	9.4700	9.6900	-0.717%	267	682	+254.386%
2025-08-27	9.6700	9.7600	9.6700	9.7600	+8.565%	4	624	+251.844%
2025-08-25	8.9800	8.9900	8.9800	8.9900	+11.125%	320	621	+281.980%
2025-08-13	8.1100	8.1100	8.0900	8.0900	+30.064%	2	533	+324.475%
2025-08-12	6.2200	6.2200	6.2200	6.2200	+16.698%	1	533	+452.090%
2025-08-08	5.3300	5.3300	5.3300	5.3300	-27.483%	5	533	+544.278%
2025-07-23	7.3500	7.3500	7.3500	7.3500	+5.150%	6	533	+367.211%
2025-07-09	6.9900	6.9900	6.9900	6.9900	+2.643%	1	539	+391.273%
2025-07-07	6.8100	6.8100	6.8100	6.8100	-2.155%	1	538	+404.258%
2025-07-03	6.9600	6.9600	6.9600	6.9600	+10.301%	1	538	+393.391%
2025-07-02	6.2300	6.3100	6.2300	6.3100	+0.159%	6	538	+444.216%
2025-07-01	6.3000	6.3000	6.3000	6.3000	+63.636%	1	541	+445.079%
2025-06-23	3.9500	3.9500	3.8500	3.8500	+6.061%	2	541	+791.948%
2025-05-29	3.6300	3.6300	3.6300	3.6300	-16.743%	226	540	+846.006%
2025-05-15	4.3600	4.3600	4.3600	4.3600	+69.650%	1	567	+687.615%
2025-04-23	2.5900	2.5900	2.5700	2.5700	+16.818%	5	572	+1,236.187%
2025-04-17	2.2000	2.2000	2.2000	2.2000	+3.774%	5	570	+1,460.909%
2025-04-16	2.1200	2.1200	2.1200	2.1200	-0.935%	1	570	+1,519.811%
2025-04-11	2.2000	2.3000	2.1400	2.1400	-1.382%	6	571	+1,504.673%
2025-04-04	2.2100	2.2100	2.1700	2.1700	-43.636%	8	569	+1,482.488%
2025-03-13	3.8500	3.8500	3.8500	3.8500	-14.823%	2	567	+791.948%
2025-03-12	4.4600	4.5200	4.4600	4.5200	-7.377%	2	567	+659.735%
2025-03-11	4.8400	4.8800	4.8400	4.8800	-2.400%	10	567	+603.689%
2025-03-10	5.0000	5.0000	5.0000	5.0000	-28.161%	1	572	+586.800%
2025-03-03	6.9200	7.0300	6.8900	6.9600	-10.309%	4	571	+393.391%
2025-02-24	7.7900	7.7900	7.7600	7.7600	-25.954%	2	569	+342.526%
2025-02-12	10.4900	10.5100	10.3800	10.4800	-4.900%	200	570	+227.672%
2025-02-11	10.7600	11.0700	10.7600	11.0200	-3.418%	74	470	+211.615%
2025-02-07	11.7000	11.8400	11.4100	11.4100	-8.647%	212	433	+200.964%
2025-02-05	11.9200	12.5100	11.9200	12.4900	+21.735%	164	380	+174.940%
2025-02-03	10.0600	10.2600	10.0300	10.2600	-11.780%	552	298	+234.698%
2025-01-27	11.4600	11.6700	11.4200	11.6300	0.000%	44	22	+195.271%