Dark

IWM20260918C260
IWM Sep 18 2026 260.00 Call (IWM260918C00260000)
option OPRA

EOD

Aug 13, 2026

44.41+2.374%(+1.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	45.3900	45.3900	44.0900	44.4100	+2.374%	10	17,299	0.000%
2026-08-12	42.6600	43.3800	42.6600	43.3800	+2.167%	16	17,299	+2.374%
2026-08-11	42.4600	42.4600	42.4600	42.4600	+2.709%	2	17,283	+4.593%
2026-08-10	41.3400	41.3400	41.3400	41.3400	+2.759%	1	17,285	+7.426%
2026-08-06	42.0700	42.0700	40.1500	40.2300	-3.871%	4	17,286	+10.390%
2026-08-04	40.3100	41.8500	40.3100	41.8500	+9.212%	4	17,288	+6.117%
2026-08-03	37.0500	38.3200	37.0500	38.3200	+16.545%	7	17,290	+15.892%
2026-07-31	32.8800	32.8800	32.8800	32.8800	-2.693%	1	17,288	+35.067%
2026-07-30	33.7900	33.7900	33.7900	33.7900	+1.259%	1	17,288	+31.429%
2026-07-29	33.5000	33.5100	32.2900	33.3700	-7.614%	8	17,288	+33.084%
2026-07-28	33.5000	36.1200	33.5000	36.1200	+1.318%	11	17,294	+22.951%
2026-07-27	35.6500	35.6500	35.6500	35.6500	-1.055%	1	17,285	+24.572%
2026-07-24	35.3300	36.0300	35.3300	36.0300	+4.223%	6	17,284	+23.258%
2026-07-23	34.6200	34.6300	34.3700	34.5700	-7.418%	11	17,281	+28.464%
2026-07-22	38.6200	38.8100	37.3400	37.3400	-4.305%	4	17,286	+18.934%
2026-07-21	37.1400	39.0200	37.1400	39.0200	+8.029%	32	17,289	+13.813%
2026-07-20	38.1300	38.1300	36.1200	36.1200	-3.034%	6	17,298	+22.951%
2026-07-17	37.7300	38.4000	37.2500	37.2500	-5.337%	7	17,300	+19.221%
2026-07-15	39.3500	39.3500	39.3500	39.3500	+3.826%	1	17,297	+12.859%
2026-07-14	37.9000	37.9000	37.9000	37.9000	-6.466%	1	17,297	+17.177%
2026-07-09	39.2200	40.5300	39.2200	40.5200	+7.480%	5	17,298	+9.600%
2026-07-08	37.7000	37.7000	37.7000	37.7000	-6.822%	11	17,298	+17.798%
2026-07-02	41.0500	41.0500	39.4500	40.4600	-4.553%	23	17,315	+9.763%
2026-06-30	42.5100	42.5100	42.3900	42.3900	-0.842%	5	17,315	+4.765%
2026-06-29	43.3700	43.3700	42.7500	42.7500	-1.316%	5	17,317	+3.883%
2026-06-26	43.3200	43.3200	43.3200	43.3200	-0.505%	1	17,317	+2.516%
2026-06-25	43.5300	43.5800	43.5300	43.5400	+4.362%	16	17,318	+1.998%
2026-06-24	41.7200	41.7200	41.7200	41.7200	+2.130%	1	17,318	+6.448%
2026-06-23	39.7400	42.7400	39.7400	40.8500	-4.779%	290	17,332	+8.715%
2026-06-22	43.1100	43.1100	42.7500	42.9000	+7.627%	293	17,303	+3.520%
2026-06-18	38.9500	39.9600	38.5800	39.8600	+9.176%	238	17,177	+11.415%
2026-06-17	40.4100	40.7400	36.5100	36.5100	-6.120%	399	17,177	+21.638%
2026-06-16	40.9900	40.9900	38.7900	38.8900	-4.353%	12	17,177	+14.194%
2026-06-15	41.0000	41.0000	40.6600	40.6600	+5.720%	8	17,166	+9.223%
2026-06-12	39.5800	39.5800	38.4600	38.4600	+18.961%	4	17,165	+15.471%
2026-06-11	33.1300	33.1300	32.3300	32.3300	+5.654%	2	17,163	+37.365%
2026-06-10	32.7300	32.7300	30.5400	30.6000	-2.143%	86	17,163	+45.131%
2026-06-09	26.9600	31.2700	26.9600	31.2700	+0.385%	57	17,099	+42.021%
2026-06-08	32.1800	32.1800	31.1500	31.1500	+0.257%	151	17,105	+42.568%
2026-06-05	33.9400	33.9400	30.9900	31.0700	-11.833%	12	17,099	+42.935%
2026-06-04	35.2500	35.2500	35.2400	35.2400	+1.235%	2	17,098	+26.022%
2026-06-03	34.8100	34.8100	34.8100	34.8100	-0.543%	1	17,097	+27.578%
2026-06-01	34.5600	35.0500	33.8800	35.0000	-3.608%	8	17,102	+26.886%
2026-05-29	36.3700	36.3700	36.3100	36.3100	-4.873%	2	17,098	+22.308%
2026-05-28	38.1700	38.1700	38.1700	38.1700	+2.608%	1	17,099	+16.348%
2026-05-27	37.1400	37.2000	36.4900	37.2000	+1.418%	9	17,100	+19.382%
2026-05-26	36.0200	37.0200	36.0200	36.6800	+13.140%	9	17,103	+21.074%
2026-05-22	32.5900	32.5900	32.4200	32.4200	+2.855%	7	17,101	+36.983%
2026-05-21	29.0800	31.5200	28.9500	31.5200	+11.142%	14	17,102	+40.895%
2026-05-20	25.6000	28.3600	25.6000	28.3600	+15.331%	125	17,102	+56.594%
2026-05-19	23.5600	24.5900	23.5600	24.5900	-6.145%	55	17,101	+80.602%
2026-05-18	26.2000	26.2000	26.2000	26.2000	-5.688%	5	17,101	+69.504%
2026-05-15	27.9000	28.3600	27.7800	27.7800	-11.500%	12	17,101	+59.863%
2026-05-14	31.9100	31.9100	31.3700	31.3900	+1.883%	16	17,101	+41.478%
2026-05-13	30.8100	30.8100	30.8100	30.8100	-1.910%	1	17,109	+44.142%
2026-05-12	31.5100	31.5100	28.6000	31.4100	-8.957%	35	17,109	+41.388%
2026-05-11	34.4300	34.5000	34.4300	34.5000	+6.944%	2	17,109	+28.725%
2026-05-08	32.2600	32.2600	32.2600	32.2600	+1.287%	10	17,120	+37.663%
2026-05-07	33.8600	33.8600	31.8500	31.8500	-8.398%	6	17,120	+39.435%
2026-05-06	34.4600	34.7700	34.4600	34.7700	+20.436%	4	17,118	+27.725%
2026-05-04	28.8700	28.8700	28.8700	28.8700	+1.906%	5	17,118	+53.828%
2026-04-30	25.0000	28.3300	25.0000	28.3300	+20.810%	7	17,118	+56.760%
2026-04-29	23.4500	23.4500	23.4500	23.4500	-17.575%	1	17,123	+89.382%
2026-04-27	28.4100	28.4500	28.4100	28.4500	+1.535%	6	17,123	+56.098%
2026-04-22	29.6000	29.6000	27.9000	28.0200	+3.778%	15	17,119	+58.494%
2026-04-21	29.8700	29.8700	27.0000	27.0000	-8.257%	17	17,126	+64.481%
2026-04-20	28.4900	29.4300	28.3600	29.4300	+7.409%	25	17,126	+50.900%
2026-04-17	26.3600	29.1300	26.2300	27.4000	+18.103%	32	17,127	+62.080%
2026-04-16	23.5400	23.8500	22.6500	23.2000	+2.519%	31	17,135	+91.422%
2026-04-15	22.7300	22.7300	22.5600	22.6300	+1.162%	16	17,151	+96.244%
2026-04-14	21.5900	22.4100	21.5900	22.3700	+10.469%	34	17,166	+98.525%
2026-04-13	18.7500	20.2500	18.7500	20.2500	+12.500%	30	17,191	+119.309%
2026-04-10	18.7800	18.7800	18.0000	18.0000	-6.152%	22	17,195	+146.722%
2026-04-09	18.1900	19.1800	18.1900	19.1800	+5.096%	405	17,198	+131.543%
2026-04-08	19.1000	19.2500	18.2500	18.2500	+27.089%	40	17,114	+143.342%
2026-04-07	14.0000	15.0000	13.7500	14.3600	-3.689%	178	17,088	+209.262%
2026-04-06	14.4300	14.9100	13.9400	14.9100	+2.545%	279	16,972	+197.854%
2026-04-02	12.3300	15.1900	12.2700	14.5400	+1.253%	100	16,715	+205.433%
2026-04-01	14.6300	15.3700	14.3000	14.3600	+6.370%	427	16,715	+209.262%
2026-03-31	12.0300	14.1000	11.7400	13.5000	+25.933%	317	16,623	+228.963%
2026-03-30	12.0700	12.1100	10.7200	10.7200	-15.055%	346	16,503	+314.272%
2026-03-27	13.7000	13.7000	12.5900	12.6200	-11.127%	67	16,256	+251.902%
2026-03-26	14.9500	16.1800	14.2000	14.2000	-10.410%	616	16,257	+212.746%
2026-03-25	16.1700	16.5500	15.4600	15.8500	+5.949%	325	16,224	+180.189%
2026-03-24	13.3500	15.2500	12.8300	14.9600	+3.817%	410	16,026	+196.858%
2026-03-23	14.2700	15.2100	13.7800	14.4100	+24.762%	142	15,831	+208.189%
2026-03-20	13.2000	13.2600	11.3800	11.5500	-7.895%	115	15,735	+284.502%
2026-03-19	11.8200	12.8200	11.8200	12.5400	-2.791%	86	15,734	+254.147%
2026-03-18	13.7500	14.0300	12.9000	12.9000	-10.912%	219	15,742	+244.264%
2026-03-17	14.8800	15.0400	14.0600	14.4800	+1.401%	70	15,558	+206.699%
2026-03-16	15.1200	15.1600	14.2500	14.2800	+6.250%	165	15,524	+210.994%
2026-03-13	14.6500	14.7100	13.2800	13.4400	-6.407%	54	15,439	+230.432%
2026-03-12	14.2100	14.6800	13.9300	14.3600	-9.056%	46	15,395	+209.262%
2026-03-11	15.5600	16.3400	15.4600	15.7900	-4.707%	136	15,381	+181.254%
2026-03-09	13.8800	16.5700	12.7600	16.5700	+5.743%	905	15,251	+168.014%
2026-03-06	15.5300	16.4300	15.2200	15.6700	-12.799%	372	15,055	+183.408%
2026-03-05	19.6300	19.6300	17.2700	17.9700	-14.995%	10	14,945	+147.134%
2026-03-04	20.8900	21.1400	20.8900	21.1400	+4.138%	5	14,942	+110.076%
2026-03-03	18.0000	20.3000	17.6700	20.3000	-5.581%	208	14,945	+118.768%
2026-03-02	19.9000	21.5000	19.9000	21.5000	+7.232%	2,252	14,941	+106.558%
2026-02-27	21.0000	21.0000	20.0500	20.0500	-14.717%	30	13,477	+121.496%
2026-02-26	22.1200	23.5100	22.1200	23.5100	+2.351%	22	13,471	+88.898%
2026-02-25	22.7700	22.9700	21.7900	22.9700	+4.409%	13	13,471	+93.339%
2026-02-24	21.8100	22.0000	21.8100	22.0000	+8.749%	8	13,471	+101.864%
2026-02-23	21.6100	21.6100	20.2300	20.2300	-11.582%	4	13,472	+119.525%
2026-02-19	22.1700	22.8800	22.0000	22.8800	+2.006%	418	13,475	+94.100%
2026-02-18	24.2700	24.2700	22.3600	22.4300	+4.035%	14	13,069	+97.994%
2026-02-17	22.0600	22.0600	21.3700	21.5600	-3.879%	3	13,056	+105.983%
2026-02-13	22.2300	23.3100	22.2300	22.4300	+8.778%	167	13,036	+97.994%
2026-02-12	20.7800	20.7800	20.6200	20.6200	-10.697%	6	13,036	+115.373%
2026-02-11	25.1200	25.1200	22.6100	23.0900	-4.587%	15	13,033	+92.334%
2026-02-10	24.8000	25.4500	24.2000	24.2000	+2.196%	18	13,044	+83.512%
2026-02-06	23.6800	23.6800	23.6800	23.6800	+26.496%	1	13,041	+87.542%
2026-02-05	21.2600	21.2800	18.7200	18.7200	-12.564%	267	13,042	+137.233%
2026-02-04	23.1200	23.1200	19.5400	21.4100	-1.291%	17	12,904	+107.426%
2026-02-03	21.7100	21.7100	20.4500	21.6900	-2.996%	128	12,888	+104.749%
2026-02-02	22.2100	22.3600	22.0400	22.3600	+11.744%	31	12,845	+98.614%
2026-01-30	20.0800	20.0800	19.9300	20.0100	-10.229%	13	12,867	+121.939%
2026-01-29	20.8500	22.2900	20.5000	22.2900	-3.255%	21	12,866	+99.237%
2026-01-27	23.0400	23.0400	23.0400	23.0400	-1.158%	1	12,855	+92.752%
2026-01-26	24.7000	24.7000	23.3100	23.3100	-16.601%	37	12,854	+90.519%
2026-01-22	27.5900	28.0200	27.5100	27.9500	+7.915%	46	12,836	+58.891%
2026-01-21	25.4100	25.9000	23.9100	25.9000	+14.450%	4	12,804	+71.467%
2026-01-20	22.2500	23.9300	22.2500	22.6300	-10.765%	221	12,802	+96.244%
2026-01-16	24.9100	25.5000	24.7300	25.3600	+3.849%	38	12,659	+75.118%
2026-01-15	23.3300	25.4000	23.3300	24.4200	+6.405%	173	12,659	+81.859%
2026-01-14	21.3900	23.1000	21.3900	22.9500	+6.201%	33	12,536	+93.508%
2026-01-13	21.5000	21.9400	21.2800	21.6100	-0.415%	20	12,507	+105.507%
2026-01-12	20.6000	21.7000	20.6000	21.7000	+3.629%	32	12,490	+104.654%
2026-01-09	20.8000	21.7600	20.8000	20.9400	+5.332%	100	12,487	+112.082%
2026-01-08	19.5000	19.8800	19.5000	19.8800	+8.338%	3	12,415	+123.390%
2026-01-07	18.0100	18.3500	17.4200	18.3500	+18.006%	459	12,413	+142.016%
2026-01-05	15.5500	15.5500	15.5500	15.5500	+13.919%	1	12,055	+185.595%
2026-01-02	13.6500	13.6500	13.6500	13.6500	+3.802%	1	12,055	+225.348%
2025-12-31	13.5200	13.5200	13.1500	13.1500	-9.310%	25	12,054	+237.719%
2025-12-30	14.5000	14.5000	14.5000	14.5000	-3.654%	1	12,054	+206.276%
2025-12-29	15.0800	15.3300	14.9700	15.0500	-5.820%	60	12,055	+195.083%
2025-12-26	16.2300	16.2300	15.7400	15.9800	-5.107%	54	12,045	+177.910%
2025-12-24	16.6400	16.9200	16.6400	16.8400	+1.752%	48	12,033	+163.717%
2025-12-23	16.5600	16.5600	16.4700	16.5500	-5.966%	5	12,033	+168.338%
2025-12-22	17.2800	18.2300	17.1700	17.6000	+6.602%	28	12,035	+152.330%
2025-12-19	16.5100	16.5100	16.5100	16.5100	-1.433%	4	12,033	+168.988%
2025-12-18	16.7000	16.7500	16.2000	16.7500	+8.908%	51	12,033	+165.134%
2025-12-17	17.5000	17.5000	14.9300	15.3800	-7.349%	1,601	12,036	+188.752%
2025-12-16	16.1300	16.9000	16.1300	16.6000	-5.842%	45	10,915	+167.530%
2025-12-15	18.1400	18.1600	17.6300	17.6300	-6.074%	38	10,880	+151.900%
2025-12-12	21.0200	21.0200	18.7700	18.7700	-10.831%	17	10,916	+136.601%
2025-12-11	19.3800	21.0500	19.3300	21.0500	+6.690%	34	10,906	+110.974%
2025-12-10	19.7500	20.3800	19.7300	19.7300	+10.162%	7	10,905	+125.089%
2025-12-09	18.2300	18.2500	17.9100	17.9100	+1.473%	423	10,902	+147.962%
2025-12-08	17.7000	17.7100	17.6000	17.6500	+0.227%	114	10,482	+151.615%
2025-12-05	17.2700	17.6700	17.2600	17.6100	-3.295%	866	10,368	+152.186%
2025-12-04	17.5600	18.5000	17.5600	18.2100	+7.751%	17	10,266	+143.877%
2025-12-03	15.9900	16.9000	15.7900	16.9000	+16.151%	103	10,259	+162.781%
2025-12-02	15.2500	15.3500	14.5500	14.5500	-3.000%	36	10,175	+205.223%
2025-12-01	15.2300	15.4600	15.0000	15.0000	-8.313%	42	10,153	+196.067%
2025-11-28	16.4500	16.4500	16.3600	16.3600	-1.918%	11	10,145	+171.455%
2025-11-26	15.8300	16.6800	15.6200	16.6800	+8.453%	29	10,142	+166.247%
2025-11-25	14.5000	15.4500	14.5000	15.3800	+30.229%	231	10,142	+188.752%
2025-11-24	11.8100	11.8100	11.8100	11.8100	+1.027%	3	9,968	+276.037%
2025-11-21	9.6200	11.7100	9.6200	11.6900	+19.286%	96	9,968	+279.897%
2025-11-20	11.8000	12.0500	9.8000	9.8000	-7.634%	23	10,014	+353.163%
2025-11-19	11.0000	11.4100	10.6100	10.6100	-1.577%	34	10,017	+318.567%
2025-11-18	10.7800	10.7800	10.7800	10.7800	+0.748%	1	10,035	+311.967%
2025-11-17	10.5000	10.7000	10.5000	10.7000	-16.078%	2	10,034	+315.047%
2025-11-14	12.7500	12.7500	12.7500	12.7500	+4.508%	2	10,034	+248.314%
2025-11-13	14.5000	14.5700	12.1400	12.2000	-20.261%	37	10,036	+264.016%
2025-11-12	16.1800	16.4700	15.3000	15.3000	+0.131%	16	10,059	+190.261%
2025-11-11	14.9800	15.2800	14.7300	15.2800	-3.291%	22	10,058	+190.641%
2025-11-10	16.0000	16.1000	15.0000	15.8000	+7.119%	25	10,058	+181.076%
2025-11-07	13.0300	14.7800	12.5600	14.7500	+3.364%	192	10,057	+201.085%
2025-11-06	15.3900	15.6500	14.0300	14.2700	-12.454%	56	10,074	+211.212%
2025-11-05	15.2900	16.3000	15.2900	16.3000	+11.644%	8	10,075	+172.454%
2025-11-04	15.0800	15.8700	14.6000	14.6000	-7.478%	29	10,070	+204.178%
2025-11-03	15.7800	15.7800	15.7800	15.7800	-7.449%	1	10,066	+181.432%
2025-10-31	15.7400	17.0500	15.7400	17.0500	+3.333%	3	10,066	+160.469%
2025-10-30	16.3000	17.4600	16.2000	16.5000	-3.509%	246	10,067	+169.152%
2025-10-29	19.1100	19.2600	16.3000	17.1000	-7.817%	40	10,005	+159.708%
2025-10-28	18.6000	18.6000	18.5500	18.5500	-3.133%	7	9,983	+139.407%
2025-10-27	19.3500	19.3500	19.1500	19.1500	+4.076%	14	9,993	+131.906%
2025-10-24	18.4300	18.9000	18.4000	18.4000	+7.289%	16	9,993	+141.359%
2025-10-23	15.7000	17.1500	15.7000	17.1500	+14.716%	11	10,007	+158.950%
2025-10-22	15.8000	15.8000	14.9500	14.9500	-13.081%	5	10,013	+197.057%
2025-10-21	17.1100	17.2000	16.6500	17.2000	-4.125%	5	10,011	+158.198%
2025-10-20	17.7800	17.9500	17.2200	17.9400	+13.186%	12	10,008	+147.547%
2025-10-17	16.4900	16.9100	15.8500	15.8500	-8.856%	490	10,015	+180.189%
2025-10-16	20.0000	20.0000	17.3700	17.3900	-13.310%	229	10,008	+155.377%
2025-10-15	19.9800	21.0400	18.7500	20.0600	+8.140%	721	10,024	+121.386%
2025-10-14	16.7400	19.2200	16.7300	18.5500	+14.084%	59	9,797	+139.407%
2025-10-13	16.1600	16.2800	16.1600	16.2600	+15.401%	15	9,777	+173.124%
2025-10-10	17.1500	17.1500	14.0800	14.0900	-15.120%	333	9,767	+215.188%
2025-10-09	17.0500	17.1400	16.6000	16.6000	-5.143%	635	9,458	+167.530%
2025-10-08	16.7700	17.6000	16.7700	17.5000	+5.868%	24	8,876	+153.771%
2025-10-07	17.9000	17.9000	16.5300	16.5300	-9.425%	4	8,848	+168.663%
2025-10-06	18.2500	18.2500	18.2500	18.2500	+5.491%	1	8,848	+143.342%
2025-10-03	17.7500	18.2000	17.2000	17.3000	+16.971%	209	8,848	+156.705%
2025-09-30	15.0800	15.0800	14.7900	14.7900	-1.923%	19	8,699	+200.270%
2025-09-29	15.0600	15.0800	15.0600	15.0800	+0.199%	25	8,698	+194.496%
2025-09-26	14.5800	15.0500	14.4200	15.0500	+3.793%	191	8,673	+195.083%
2025-09-25	14.5200	14.7700	14.4400	14.5000	-8.517%	297	8,529	+206.276%
2025-09-24	16.8800	16.9900	15.8500	15.8500	-6.434%	2,075	8,326	+180.189%
2025-09-23	17.6500	18.2100	16.9400	16.9400	+0.415%	600	6,284	+162.161%
2025-09-22	14.9500	16.8700	14.9500	16.8700	+7.247%	95	5,717	+163.248%
2025-09-19	16.3800	16.4300	15.7100	15.7300	-7.471%	147	5,666	+182.327%
2025-09-18	16.4900	17.0000	16.4900	17.0000	+19.718%	21	5,572	+161.235%
2025-09-17	14.2600	15.7000	14.0500	14.2000	+4.412%	129	5,559	+212.746%
2025-09-16	13.4700	13.6000	13.4700	13.6000	-1.947%	2	5,588	+226.544%
2025-09-15	14.1000	14.2200	13.8700	13.8700	+1.612%	218	5,587	+220.187%
2025-09-12	13.9000	13.9000	13.6100	13.6500	-5.797%	38	5,376	+225.348%
2025-09-11	14.0100	14.5100	13.9000	14.4900	+14.365%	39	5,401	+206.487%
2025-09-10	13.0600	13.0600	12.6700	12.6700	+1.767%	7	5,376	+250.513%
2025-09-09	12.7500	12.7500	12.3700	12.4500	-5.539%	2,519	5,372	+256.707%
2025-09-08	12.5200	13.1800	12.3900	13.1800	-2.298%	123	3,021	+236.950%
2025-09-05	13.4900	13.4900	13.4900	13.4900	+13.076%	3	2,995	+229.207%
2025-09-03	11.9300	11.9300	11.9300	11.9300	-2.929%	1,500	2,992	+272.255%
2025-08-29	12.4300	12.4300	12.2400	12.2900	-4.432%	232	1,444	+261.351%
2025-08-28	13.0700	13.0700	12.6500	12.8600	-1.305%	677	1,444	+245.334%
2025-08-27	12.6600	13.0300	12.4500	13.0300	+5.250%	52	1,480	+240.829%
2025-08-26	12.0500	12.3800	12.0500	12.3800	+5.631%	36	1,464	+258.724%
2025-08-25	12.0500	12.1000	11.7200	11.7200	-7.498%	60	1,449	+278.925%
2025-08-22	11.6300	12.6700	11.4600	12.6700	+40.000%	77	1,467	+250.513%
2025-08-21	9.0500	9.0500	9.0500	9.0500	+1.800%	34	1,437	+390.718%
2025-08-20	8.8900	8.8900	8.8900	8.8900	-4.511%	5	1,403	+399.550%
2025-08-19	9.4100	9.4300	9.3100	9.3100	-4.513%	43	1,398	+377.014%
2025-08-18	9.8000	9.8000	9.7500	9.7500	+2.740%	5	1,375	+355.487%
2025-08-15	9.6600	9.6600	9.1300	9.4900	-4.238%	92	1,370	+367.966%
2025-08-14	10.0900	10.0900	9.6100	9.9100	-8.664%	129	1,351	+348.133%
2025-08-13	10.3600	11.0000	10.3600	10.8500	+18.579%	185	1,315	+309.309%
2025-08-12	8.0100	9.1500	8.0100	9.1500	+20.553%	3	1,305	+385.355%
2025-08-06	7.5900	7.5900	7.5900	7.5900	+3.973%	1	1,304	+485.112%
2025-08-05	7.3000	7.3000	7.3000	7.3000	+11.111%	1	1,303	+508.356%
2025-08-04	6.5700	6.5700	6.5700	6.5700	+5.627%	10	1,302	+575.951%
2025-08-01	6.2200	6.2200	6.2200	6.2200	-31.873%	1	1,302	+613.987%
2025-07-30	9.1300	9.1300	9.1300	9.1300	+4.462%	1	1,301	+386.418%
2025-07-25	8.6000	8.7400	8.6000	8.7400	-3.532%	8	1,300	+408.124%
2025-07-22	9.1600	9.1600	9.0600	9.0600	-4.732%	2	1,295	+390.177%
2025-07-17	9.5100	9.5100	9.5100	9.5100	+11.751%	16	1,295	+366.982%
2025-07-16	8.5100	8.5100	8.5100	8.5100	+1.310%	10	1,295	+421.857%
2025-07-15	8.4000	8.4000	8.4000	8.4000	-4.870%	6	1,285	+428.690%
2025-07-11	8.8700	8.8700	8.8300	8.8300	-13.176%	23	1,279	+402.945%
2025-07-10	10.2000	10.2000	10.1600	10.1700	+10.184%	16	1,274	+336.676%
2025-07-07	9.2300	9.2300	9.2300	9.2300	-2.740%	1	1,259	+381.148%
2025-07-03	9.4100	9.6400	9.4100	9.4900	+62.779%	64	1,240	+367.966%
2025-06-18	5.8300	5.8300	5.8300	5.8300	-20.355%	1	1,240	+661.750%
2025-06-11	7.3200	7.3200	7.3200	7.3200	+23.025%	2	1,240	+506.694%
2025-05-15	5.9500	5.9500	5.9500	5.9500	+38.695%	1	1,242	+646.387%
2025-05-01	4.3000	4.3100	4.2900	4.2900	+43.000%	83	1,242	+935.198%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-22.680%	4	1,229	+1,380.333%
2025-04-03	3.8200	3.8800	3.8200	3.8800	-43.192%	2	1,227	+1,044.588%
2025-03-25	6.7100	6.8300	6.5900	6.8300	-2.707%	321	1,227	+550.220%
2025-03-24	7.0200	7.0200	7.0200	7.0200	+17.000%	42	1,229	+532.621%
2025-03-21	5.9600	6.0000	5.9600	6.0000	+4.895%	1,040	1,229	+640.167%
2025-03-13	5.7200	5.7200	5.7200	5.7200	-12.000%	1	710	+676.399%
2025-03-11	6.4200	6.5000	6.4200	6.5000	-35.961%	2	710	+583.231%
2025-02-24	10.1200	10.1500	10.1200	10.1500	-23.280%	2	710	+337.537%
2025-02-12	13.2900	13.3000	13.2300	13.2300	-6.369%	4	710	+235.676%
2025-02-11	14.3400	14.4300	14.1200	14.1300	-2.552%	200	708	+214.296%
2025-02-10	14.4200	14.5000	14.4200	14.5000	-1.495%	2	641	+206.276%
2025-02-07	14.5100	14.7200	14.5100	14.7200	-4.540%	136	641	+201.698%
2025-02-06	16.0300	16.1000	15.3200	15.4200	+5.544%	4	607	+188.003%
2025-02-04	14.5000	14.6100	14.5000	14.6100	+4.060%	2	608	+203.970%
2025-02-03	12.9200	14.3500	12.8200	14.0400	-12.795%	1,017	608	+216.311%
2025-01-30	15.9900	16.1000	15.9900	16.1000	+7.837%	2	97	+175.839%
2025-01-29	15.5000	15.5000	14.9100	14.9300	0.000%	156	97	+197.455%