Dark

IWM20260918C250
IWM Sep 18 2026 250.00 Call (IWM260918C00250000)
option OPRA

EOD

Jun 29, 2026

51.84+0.155%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	51.8400	51.8400	51.8400	51.8400	+0.155%	1	10,451	0.000%
2026-06-26	51.6300	51.7700	51.6300	51.7600	-1.597%	4	10,451	+0.155%
2026-06-25	52.5400	52.6800	52.5400	52.6000	+5.580%	9	10,449	-1.445%
2026-06-23	51.7400	51.7500	49.7100	49.8200	+1.944%	16	10,449	+4.055%
2026-06-18	48.3700	48.9200	48.3200	48.8700	+5.665%	276	10,185	+6.077%
2026-06-17	49.6900	49.7400	46.2500	46.2500	-8.795%	23	10,185	+12.086%
2026-06-16	50.7100	50.7100	50.7100	50.7100	+5.646%	61	10,185	+2.228%
2026-06-12	49.0000	49.0900	48.0000	48.0000	+8.035%	47	10,208	+8.000%
2026-06-11	41.4300	44.6700	41.4300	44.4300	+11.353%	11	10,208	+16.678%
2026-06-10	43.1000	43.1000	39.9000	39.9000	-2.326%	7	10,216	+29.925%
2026-06-09	44.2300	44.2300	36.2000	40.8500	+0.839%	22	10,213	+26.903%
2026-06-08	40.5100	40.5100	40.5100	40.5100	-2.386%	3	10,231	+27.968%
2026-06-05	41.8000	41.8000	41.5000	41.5000	-7.221%	2	10,231	+24.916%
2026-05-29	45.0400	45.4100	44.4100	44.7300	-5.052%	21	10,231	+15.895%
2026-05-28	47.1100	47.1100	47.1100	47.1100	+3.402%	1	10,233	+10.040%
2026-05-27	45.5600	45.5600	45.5600	45.5600	+1.244%	3	10,233	+13.784%
2026-05-26	45.0000	45.0000	45.0000	45.0000	+10.348%	1	10,230	+15.200%
2026-05-22	40.7800	40.7800	40.7800	40.7800	+14.166%	1	10,231	+27.121%
2026-05-20	36.2600	36.2600	35.7200	35.7200	+15.226%	11	10,231	+45.129%
2026-05-19	29.9700	31.0000	29.9700	31.0000	-13.117%	31	10,238	+67.226%
2026-05-18	35.6800	35.6800	35.6800	35.6800	-14.743%	1	10,238	+45.291%
2026-05-14	41.5500	41.8800	41.5500	41.8500	+6.897%	30	10,238	+23.871%
2026-05-13	39.1500	39.1500	39.1500	39.1500	+2.864%	3	10,244	+32.414%
2026-05-12	38.4400	39.0600	36.4100	38.0600	-10.783%	23	10,244	+36.206%
2026-05-11	42.6600	42.6600	42.6600	42.6600	+5.074%	2	10,244	+21.519%
2026-05-08	40.6000	40.6000	40.6000	40.6000	+0.920%	10	10,223	+27.685%
2026-05-07	44.4600	44.4600	40.2300	40.2300	-6.246%	3	10,233	+28.859%
2026-05-06	42.1500	42.9100	42.1500	42.9100	+7.733%	7	10,234	+20.811%
2026-05-05	38.0300	39.8300	38.0300	39.8300	+9.453%	18	10,235	+30.153%
2026-05-04	38.0500	38.0600	36.3900	36.3900	-2.309%	4	10,227	+42.457%
2026-05-01	36.6000	37.2500	36.6000	37.2500	+6.825%	4	10,226	+39.168%
2026-04-30	34.9900	34.9900	34.8700	34.8700	+11.228%	2	10,226	+48.666%
2026-04-29	30.9700	31.5000	30.9700	31.3500	-5.572%	9	10,226	+65.359%
2026-04-28	33.2000	33.2000	33.2000	33.2000	-8.008%	1	10,224	+56.145%
2026-04-27	36.2800	36.2800	36.0900	36.0900	-0.852%	4	10,224	+43.641%
2026-04-24	35.6400	37.0600	35.6400	36.4000	+0.719%	27	10,224	+42.418%
2026-04-22	36.3800	36.3800	36.1400	36.1400	+1.774%	2	10,221	+43.442%
2026-04-21	38.2900	38.2900	35.5100	35.5100	-2.095%	4	10,230	+45.987%
2026-04-20	36.2600	36.2700	36.2600	36.2700	+2.603%	9	10,230	+42.928%
2026-04-17	34.4100	36.2600	34.4100	35.3500	+16.744%	7	10,221	+46.648%
2026-04-16	30.2800	30.2800	30.2800	30.2800	-0.132%	1	10,223	+71.202%
2026-04-15	29.6700	30.3200	29.5000	30.3200	+1.847%	10	10,224	+70.976%
2026-04-14	28.6500	30.0200	28.6500	29.7700	+10.341%	6	10,223	+74.135%
2026-04-13	24.8300	26.9800	24.8300	26.9800	+10.122%	28	10,204	+92.142%
2026-04-10	25.5000	25.5000	24.5000	24.5000	-6.489%	9	10,203	+111.592%
2026-04-09	24.4500	26.2000	24.3300	26.2000	+5.010%	26	10,202	+97.863%
2026-04-08	25.3600	25.3600	24.9500	24.9500	+23.883%	11	10,198	+107.776%
2026-04-07	19.5000	20.1400	19.2100	20.1400	+2.026%	31	10,204	+157.398%
2026-04-06	20.2000	20.2000	19.4300	19.7400	+0.920%	13	10,195	+162.614%
2026-04-02	19.5600	19.5600	19.5600	19.5600	-1.262%	1	10,188	+165.031%
2026-04-01	20.2000	20.6900	19.8100	19.8100	+6.391%	6	10,188	+161.686%
2026-03-31	16.6700	18.6200	16.6500	18.6200	+22.985%	505	10,190	+178.410%
2026-03-30	16.2400	16.6500	14.8000	15.1400	-12.738%	80	10,251	+242.404%
2026-03-27	18.0000	18.0000	17.2400	17.3500	-13.120%	3	10,180	+198.790%
2026-03-26	19.9400	19.9700	19.9400	19.9700	-7.632%	501	10,180	+159.589%
2026-03-25	21.6000	22.0100	21.0600	21.6200	+5.721%	12	10,181	+139.778%
2026-03-24	19.4800	20.5800	19.4800	20.4500	+6.789%	5	10,187	+153.496%
2026-03-23	19.6000	20.5700	18.8100	19.1500	+17.774%	479	10,187	+170.705%
2026-03-20	17.9300	17.9300	15.8100	16.2600	-5.903%	1,526	10,057	+218.819%
2026-03-19	16.4200	17.5000	16.4200	17.2800	-1.818%	189	8,551	+200.000%
2026-03-18	18.8700	18.9700	17.6000	17.6000	-10.387%	15	8,732	+194.545%
2026-03-17	19.6800	20.2500	19.4300	19.6400	+2.720%	29	8,721	+163.951%
2026-03-16	19.9000	20.5000	19.1200	19.1200	+4.710%	39	8,722	+171.130%
2026-03-13	18.7400	18.7400	18.0700	18.2600	-3.079%	1,554	8,719	+183.899%
2026-03-12	19.7300	19.7300	18.7000	18.8400	-10.328%	2,507	7,600	+175.159%
2026-03-11	21.8500	22.4300	21.0100	21.0100	-10.634%	70	5,750	+146.740%
2026-03-10	23.5100	23.5100	23.5100	23.5100	+5.426%	1	5,737	+120.502%
2026-03-09	18.8700	22.6500	17.6000	22.3000	+6.140%	10	5,738	+132.466%
2026-03-06	21.3500	21.6500	20.6000	21.0100	-7.526%	19	5,733	+146.740%
2026-03-05	22.9900	23.0900	22.6900	22.7200	-16.654%	23	5,728	+128.169%
2026-03-04	26.5000	27.6900	26.1400	27.2600	+3.887%	4	5,733	+90.169%
2026-03-03	22.8000	26.2400	22.8000	26.2400	-1.833%	10	5,733	+97.561%
2026-02-27	26.7300	26.7300	26.7300	26.7300	-7.058%	2	5,727	+93.939%
2026-02-26	28.7500	28.7600	28.7500	28.7600	+2.714%	12	5,725	+80.250%
2026-02-24	28.0000	28.0000	28.0000	28.0000	+6.667%	1	5,725	+85.143%
2026-02-23	26.2500	26.2500	26.2500	26.2500	-10.041%	1	5,726	+97.486%
2026-02-20	28.3900	29.1800	28.3900	29.1800	-5.932%	4	5,725	+77.656%
2026-02-18	31.0200	31.0200	31.0200	31.0200	+6.966%	2	5,721	+67.118%
2026-02-17	29.0000	29.0000	29.0000	29.0000	+8.209%	1	5,721	+78.759%
2026-02-12	26.3700	26.8000	26.3700	26.8000	-13.826%	137	5,722	+93.433%
2026-02-09	30.8200	31.1000	30.8200	31.1000	+4.679%	3	5,698	+66.688%
2026-02-06	28.2000	29.9400	28.2000	29.7100	+21.265%	11	5,698	+74.487%
2026-02-05	24.4500	24.5000	24.4500	24.5000	-13.823%	2	5,691	+111.592%
2026-02-02	27.2300	28.8000	27.2300	28.4300	+9.726%	194	5,692	+82.343%
2026-01-30	25.9100	25.9100	25.9100	25.9100	-12.643%	2	5,692	+100.077%
2026-01-28	30.4700	30.4700	29.6600	29.6600	+1.819%	2	5,692	+74.781%
2026-01-27	29.1300	29.1300	29.1300	29.1300	-1.985%	1	5,691	+77.961%
2026-01-26	29.7200	29.7200	29.7200	29.7200	-1.622%	2	5,692	+74.428%
2026-01-23	30.4200	30.4200	29.9100	30.2100	-13.389%	4	5,691	+71.599%
2026-01-22	34.8800	34.8800	34.8800	34.8800	+14.737%	1	5,691	+48.624%
2026-01-20	30.4000	30.4000	30.4000	30.4000	+8.610%	1	5,690	+70.526%
2026-01-13	28.0500	28.0500	27.9900	27.9900	+3.018%	2	5,689	+85.209%
2026-01-09	27.1700	27.1700	27.1700	27.1700	+7.011%	1	5,690	+90.799%
2026-01-08	24.6100	25.3900	24.6100	25.3900	+6.681%	8	5,691	+104.175%
2026-01-06	22.0000	23.8000	22.0000	23.8000	+9.124%	251	5,696	+117.815%
2026-01-05	21.8300	21.8500	21.7800	21.8100	+17.892%	9	5,718	+137.689%
2026-01-02	18.3000	18.5000	18.3000	18.5000	-2.220%	6	5,718	+180.216%
2025-12-31	18.9300	18.9300	18.9200	18.9200	-10.755%	48	5,732	+173.996%
2025-12-26	21.2000	21.2000	21.2000	21.2000	-1.624%	1	5,732	+144.528%
2025-12-24	21.5800	21.6900	21.5500	21.5500	-3.103%	6	5,729	+140.557%
2025-12-23	22.1900	22.2400	22.1900	22.2400	+4.364%	4	5,729	+133.094%
2025-12-18	21.2500	21.9400	21.2500	21.3100	+4.307%	68	5,729	+143.266%
2025-12-17	22.7000	22.7000	19.9400	20.4300	-7.807%	66	5,690	+153.744%
2025-12-16	23.2500	23.2500	20.9500	22.1600	-4.483%	21	5,662	+133.935%
2025-12-15	24.1500	24.1500	23.2000	23.2000	-13.594%	3	5,661	+123.448%
2025-12-11	25.0000	26.8500	25.0000	26.8500	+5.088%	12	5,662	+93.073%
2025-12-10	22.7500	25.7400	22.7500	25.5500	+10.606%	14	5,672	+102.896%
2025-12-09	23.1000	23.1000	23.1000	23.1000	+0.435%	20	5,667	+124.416%
2025-12-08	23.0000	23.0000	23.0000	23.0000	+0.305%	20	5,687	+125.391%
2025-12-05	22.9300	22.9300	22.9300	22.9300	-0.779%	1	5,707	+126.079%
2025-12-04	22.3400	23.6900	22.3400	23.1100	+6.842%	4	5,708	+124.318%
2025-12-03	21.6300	21.6300	21.6300	21.6300	+8.693%	1	5,709	+139.667%
2025-12-02	20.2100	20.2100	19.8400	19.9000	+1.015%	3	5,709	+160.503%
2025-12-01	20.8000	20.8000	19.7000	19.7000	-7.163%	2	5,709	+163.147%
2025-11-28	21.2200	21.2200	21.2200	21.2200	-1.668%	1	5,708	+144.298%
2025-11-26	21.2400	21.5800	21.2400	21.5800	+9.266%	47	5,708	+140.222%
2025-11-25	19.7500	19.7500	19.7500	19.7500	+16.176%	2	5,708	+162.481%
2025-11-24	16.5000	17.0000	16.5000	17.0000	+9.890%	5	5,708	+204.941%
2025-11-21	13.0600	15.7500	13.0600	15.4700	+7.580%	7	5,709	+235.100%
2025-11-20	16.7000	16.7000	14.3800	14.3800	-1.709%	2	5,707	+260.501%
2025-11-19	14.6300	14.6300	14.6300	14.6300	+3.906%	12	5,708	+254.340%
2025-11-18	14.4000	14.4000	14.0800	14.0800	-7.063%	2	5,714	+268.182%
2025-11-17	16.5400	16.5400	15.1500	15.1500	-8.237%	150	5,713	+242.178%
2025-11-14	15.0700	16.6500	15.0700	16.5100	-7.507%	7	5,615	+213.992%
2025-11-13	17.8500	17.8500	17.8500	17.8500	-11.765%	1	5,615	+190.420%
2025-11-12	20.1000	20.2300	20.1000	20.2300	-0.833%	1,004	5,615	+156.253%
2025-11-11	20.4000	20.4000	20.4000	20.4000	-1.449%	3	4,613	+154.118%
2025-11-10	20.7000	20.7000	20.7000	20.7000	+21.765%	1	4,614	+150.435%
2025-11-07	17.0000	17.0000	17.0000	17.0000	-10.573%	1	4,614	+204.941%
2025-11-06	19.5200	19.5200	18.7000	19.0100	-9.691%	6	4,614	+172.699%
2025-11-05	19.8100	21.1200	19.8100	21.0500	+10.557%	137	4,614	+146.271%
2025-11-04	19.6000	19.6000	19.0400	19.0400	-13.336%	6	4,481	+172.269%
2025-10-31	20.8200	21.9700	20.8200	21.9700	+4.123%	147	4,478	+135.958%
2025-10-30	20.9600	22.5000	20.9400	21.1000	-1.494%	1,651	4,358	+145.687%
2025-10-29	24.3000	24.3000	21.4200	21.4200	-9.811%	2	2,873	+142.017%
2025-10-28	22.8900	23.7500	22.8900	23.7500	-0.126%	10	2,873	+118.274%
2025-10-27	24.4900	24.4900	23.7800	23.7800	-0.958%	2	2,882	+117.998%
2025-10-24	24.1000	24.1000	23.7800	24.0100	+17.294%	9	2,882	+115.910%
2025-10-23	20.4700	20.4700	20.4700	20.4700	+7.737%	1	2,888	+153.249%
2025-10-22	20.4700	20.4700	19.0000	19.0000	-13.479%	3	2,888	+172.842%
2025-10-21	21.4800	22.6900	21.4800	21.9600	-4.105%	9	2,887	+136.066%
2025-10-20	22.5800	22.9000	22.4000	22.9000	+10.789%	10	2,884	+126.376%
2025-10-17	21.7500	21.7500	20.3500	20.6700	-5.053%	4	2,876	+150.798%
2025-10-16	25.6500	25.6500	21.7700	21.7700	-12.040%	183	2,876	+138.126%
2025-10-15	25.6700	26.3700	24.7500	24.7500	+5.096%	19	2,749	+109.455%
2025-10-14	20.2600	24.3200	20.2600	23.5500	+18.223%	126	2,731	+120.127%
2025-10-13	19.9200	19.9200	19.9200	19.9200	+8.497%	10	2,702	+160.241%
2025-10-10	22.0200	22.0200	18.3600	18.3600	-13.027%	294	2,692	+182.353%
2025-10-09	21.8500	22.0200	21.1100	21.1100	-5.081%	140	2,419	+145.571%
2025-10-08	21.2200	22.2400	21.2200	22.2400	+4.560%	37	2,367	+133.094%
2025-10-07	22.7900	22.7900	21.2700	21.2700	-6.955%	14	2,321	+143.724%
2025-10-06	22.4600	23.5700	22.4100	22.8600	+3.815%	26	2,321	+126.772%
2025-10-03	22.6700	22.6700	21.4600	22.0200	+15.107%	44	2,316	+135.422%
2025-09-30	19.7400	19.7400	19.1300	19.1300	-2.597%	7	2,315	+170.988%
2025-09-29	20.0500	20.0500	19.4800	19.6400	+0.718%	32	2,315	+163.951%
2025-09-26	18.6700	19.5000	18.6500	19.5000	+5.405%	100	2,328	+165.846%
2025-09-25	18.6000	19.2000	18.5000	18.5000	-11.058%	107	2,242	+180.216%
2025-09-24	20.8000	20.8000	20.8000	20.8000	-3.793%	1	2,142	+149.231%
2025-09-23	22.4000	23.1000	21.6200	21.6200	+3.693%	7	2,142	+139.778%
2025-09-22	20.1900	20.8500	20.0200	20.8500	-0.950%	83	2,142	+148.633%
2025-09-19	21.1800	21.4400	20.7000	21.0500	-3.218%	49	2,097	+146.271%
2025-09-18	20.3800	21.7500	20.0600	21.7500	+6.565%	17	2,094	+138.345%
2025-09-17	20.2700	20.4100	20.2700	20.4100	+14.022%	4	2,096	+153.993%
2025-09-16	17.4000	17.9000	17.4000	17.9000	-0.776%	10	2,098	+189.609%
2025-09-15	18.2900	18.5000	18.0400	18.0400	+1.921%	216	2,098	+187.361%
2025-09-12	17.8700	17.8700	17.7000	17.7000	-5.550%	18	1,908	+192.881%
2025-09-11	18.7400	18.7400	18.7400	18.7400	+12.756%	1	1,896	+176.628%
2025-09-09	17.0600	17.0600	16.6000	16.6200	-1.773%	41	1,896	+211.913%
2025-09-08	16.6200	16.9200	16.3900	16.9200	+1.805%	97	1,856	+206.383%
2025-09-05	18.0500	18.0500	16.6200	16.6200	+11.469%	5	1,762	+211.913%
2025-09-02	14.9200	14.9200	14.9100	14.9100	-8.696%	3	1,762	+247.686%
2025-08-29	16.3300	16.3300	16.3300	16.3300	-1.804%	39	1,762	+217.453%
2025-08-28	16.6200	16.6700	16.5700	16.6300	-2.176%	40	1,762	+211.726%
2025-08-27	16.8900	17.0000	16.8900	17.0000	+7.663%	4	1,749	+204.941%
2025-08-26	15.7500	15.7900	15.7500	15.7900	+0.573%	2	1,750	+228.309%
2025-08-25	15.8500	15.8500	15.7000	15.7000	-4.093%	25	1,750	+230.191%
2025-08-22	15.5300	16.3700	15.5300	16.3700	+35.066%	13	1,729	+216.677%
2025-08-21	12.1200	12.1200	12.1200	12.1200	+4.393%	1	1,729	+327.723%
2025-08-20	11.8700	11.8700	11.6100	11.6100	-12.509%	130	1,729	+346.512%
2025-08-18	13.2800	13.2800	13.2700	13.2700	+6.160%	29	1,631	+290.656%
2025-08-15	12.9700	13.0100	12.5000	12.5000	-4.871%	29	1,620	+314.720%
2025-08-14	13.4000	13.5600	13.1400	13.1400	-9.629%	6	1,628	+294.521%
2025-08-13	14.1900	14.5400	14.1900	14.5400	+27.432%	6	1,625	+256.534%
2025-08-12	10.5800	11.4100	10.5800	11.4100	+13.419%	28	1,622	+354.338%
2025-08-11	9.9900	10.1000	9.9900	10.0600	-2.330%	26	1,626	+415.308%
2025-08-05	9.9900	10.3000	9.9900	10.3000	+8.080%	4	1,621	+403.301%
2025-08-04	9.0100	9.5300	9.0100	9.5300	+11.072%	2	1,618	+443.966%
2025-08-01	8.8200	8.8200	8.5800	8.5800	-20.556%	6	1,618	+504.196%
2025-07-31	10.8000	10.8000	10.8000	10.8000	-6.087%	1	1,613	+380.000%
2025-07-29	11.6800	11.6800	11.5000	11.5000	-6.199%	7	1,612	+350.783%
2025-07-28	12.2600	12.2600	12.2600	12.2600	-7.889%	1	1,612	+322.838%
2025-07-23	13.3100	13.3100	13.3100	13.3100	+26.161%	2	1,612	+289.482%
2025-07-16	10.5500	10.5500	10.5500	10.5500	-2.855%	1	1,610	+391.374%
2025-07-15	12.1600	12.2300	10.8600	10.8600	-8.277%	79	1,609	+377.348%
2025-07-11	12.3500	12.6800	11.8400	11.8400	-11.642%	4	1,609	+337.838%
2025-07-10	13.4000	13.4000	13.4000	13.4000	+6.603%	1	1,609	+286.866%
2025-07-03	12.5600	12.5700	12.5600	12.5700	+11.733%	2	1,608	+312.411%
2025-07-02	11.2500	11.2500	11.2500	11.2500	+15.266%	2	1,608	+360.800%
2025-06-30	9.8100	9.8100	9.7600	9.7600	-2.302%	2	1,606	+431.148%
2025-06-27	9.7700	9.9900	9.7700	9.9900	+16.434%	4	1,606	+418.919%
2025-06-26	8.5800	8.5800	8.5800	8.5800	+1.179%	4	1,605	+504.196%
2025-06-25	8.4800	8.4800	8.4800	8.4800	+5.868%	9	1,601	+511.321%
2025-06-13	7.9900	8.0100	7.9900	8.0100	-8.457%	48	1,592	+547.191%
2025-06-12	8.7500	8.7500	8.7500	8.7500	-12.935%	1	1,593	+492.457%
2025-06-11	10.0500	10.0500	10.0500	10.0500	+2.238%	1	1,594	+415.821%
2025-06-10	9.8300	9.8300	9.8300	9.8300	+6.385%	3	1,593	+427.365%
2025-06-09	9.2400	9.2400	9.2400	9.2400	+15.935%	1	1,590	+461.039%
2025-06-05	7.9700	7.9700	7.9700	7.9700	+5.984%	24	1,590	+550.439%
2025-05-21	7.5200	7.5200	7.5200	7.5200	-9.069%	1	1,566	+589.362%
2025-05-20	8.2700	8.2700	8.2700	8.2700	-5.701%	1	1,565	+526.844%
2025-05-13	8.7700	8.7700	8.7700	8.7700	+1.505%	29	1,564	+491.106%
2025-05-12	8.6400	8.6400	8.6400	8.6400	+18.681%	2	1,535	+500.000%
2025-05-08	7.2800	7.2800	7.2800	7.2800	+37.358%	1	1,534	+612.088%
2025-04-25	5.3000	5.3000	5.3000	5.3000	+20.729%	2	1,533	+878.113%
2025-04-17	4.0900	4.3900	4.0900	4.3900	-2.661%	8	1,532	+1,080.866%
2025-04-14	4.3900	4.5100	4.3200	4.5100	+32.647%	14	1,532	+1,049.446%
2025-04-09	3.7000	3.7000	3.4000	3.4000	-9.574%	3	1,543	+1,424.706%
2025-04-04	3.7600	3.7600	3.7600	3.7600	-26.419%	20	1,543	+1,278.723%
2025-04-03	5.1100	5.1100	5.1100	5.1100	-42.390%	1	1,533	+914.481%
2025-03-25	8.9400	8.9400	8.8300	8.8700	-6.632%	129	1,533	+484.442%
2025-03-24	9.1300	9.5000	9.1000	9.5000	+25.000%	25	1,533	+445.684%
2025-03-14	7.6000	7.6000	7.6000	7.6000	-57.988%	2	1,529	+582.105%
2025-02-18	17.6500	18.0900	17.5400	18.0900	+1.915%	4	1,529	+186.567%
2025-02-11	17.4700	17.7500	17.4700	17.7500	-11.560%	198	1,529	+192.056%
2025-02-06	20.0200	20.0700	20.0200	20.0700	+14.164%	2	1,430	+158.296%
2025-02-03	16.3000	18.1900	16.1900	17.5800	-2.765%	943	1,430	+194.881%
2025-01-29	19.3800	19.3800	18.0200	18.0800	-2.376%	1,639	947	+186.726%
2025-01-27	18.5800	18.7200	18.5000	18.5200	+2.039%	216	115	+179.914%
2025-01-15	18.1500	18.1500	18.1500	18.1500	+13.367%	2	3	+185.620%
2025-01-14	15.9700	16.0100	15.9700	16.0100	0.000%	2	1	+223.798%