Dark

IWM20260918C215
IWM Sep 18 2026 215.00 Call (IWM260918C00215000)
option OPRA

Inactive

Aug 6, 2026

85.62-4.078%(-3.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	85.7300	85.7300	85.6200	85.6200	-4.078%	3	424	0.000%
2026-07-01	89.2600	89.2600	89.2600	89.2600	+8.681%	1	423	-4.078%
2026-06-18	82.1200	82.1300	82.0400	82.1300	-1.345%	22	414	+4.249%
2026-06-15	83.0400	83.2500	83.0400	83.2500	+7.419%	2	414	+2.847%
2026-05-27	77.9400	77.9400	77.5000	77.5000	+9.851%	92	415	+10.477%
2026-05-13	70.5500	70.5500	70.5500	70.5500	+4.923%	1	424	+21.361%
2026-05-12	67.2400	67.2400	67.2400	67.2400	-9.343%	4	424	+27.335%
2026-05-11	74.1700	74.1700	74.1700	74.1700	+2.318%	6	424	+15.438%
2026-05-08	72.0000	72.4900	72.0000	72.4900	-2.370%	2	426	+18.113%
2026-05-06	74.2500	74.2500	74.2500	74.2500	+12.808%	5	426	+15.313%
2026-04-30	65.9600	65.9600	65.8200	65.8200	-0.649%	5	426	+30.082%
2026-04-27	66.2500	66.2500	66.2500	66.2500	+0.945%	1	426	+29.238%
2026-04-22	65.6300	65.6300	65.6300	65.6300	+0.768%	1	427	+30.459%
2026-04-17	64.8600	65.1300	64.8600	65.1300	+12.061%	6	427	+31.460%
2026-04-14	58.1200	58.1200	58.1200	58.1200	+27.372%	1	421	+47.316%
2026-04-06	45.6300	45.6300	45.6300	45.6300	-0.740%	1	422	+87.640%
2026-04-01	45.9700	45.9700	45.9700	45.9700	+0.811%	1	422	+86.252%
2026-03-25	45.6000	45.6000	45.6000	45.6000	+4.443%	1	422	+87.763%
2026-03-23	43.6600	43.6600	43.6600	43.6600	+14.895%	1	421	+96.106%
2026-03-20	39.8700	40.2800	37.8000	38.0000	-6.173%	8	420	+125.316%
2026-03-19	40.5000	40.5000	40.5000	40.5000	-10.458%	5	421	+111.407%
2026-03-17	45.2200	45.2300	45.2200	45.2300	+9.067%	79	421	+89.299%
2026-03-13	41.4700	41.4700	41.4700	41.4700	-3.558%	2	352	+106.463%
2026-03-12	43.0000	43.0000	43.0000	43.0000	-7.348%	15	352	+99.116%
2026-03-11	47.5000	47.5500	46.4100	46.4100	+9.329%	181	352	+84.486%
2026-03-09	42.4500	42.4500	42.4500	42.4500	-8.710%	5	256	+101.696%
2026-03-06	46.5000	46.5000	46.5000	46.5000	-11.848%	5	252	+84.129%
2026-03-02	52.7500	52.7500	52.7500	52.7500	+2.268%	1	247	+62.313%
2026-02-23	52.1200	52.1200	51.5800	51.5800	-10.761%	7	247	+65.995%
2026-02-12	57.8000	57.8000	57.8000	57.8000	+16.650%	5	242	+48.131%
2026-02-05	49.5500	49.5500	49.5500	49.5500	-10.785%	4	237	+72.795%
2026-02-04	55.5400	55.5400	55.5400	55.5400	+6.236%	3	241	+54.159%
2026-01-30	52.2800	52.2800	52.2800	52.2800	-13.156%	2	244	+63.772%
2026-01-23	60.2000	60.2000	60.2000	60.2000	+2.381%	10	242	+42.226%
2026-01-15	58.8000	58.8000	58.8000	58.8000	+7.143%	1	252	+45.612%
2026-01-13	54.8800	54.8800	54.8800	54.8800	+6.213%	1	253	+56.013%
2026-01-08	51.6700	51.6700	51.6700	51.6700	+5.449%	1	254	+65.705%
2026-01-07	49.0000	49.0000	49.0000	49.0000	+3.093%	1	255	+74.735%
2026-01-05	46.1900	47.5300	46.1700	47.5300	+11.390%	20	254	+80.139%
2026-01-02	42.6700	42.6700	42.6700	42.6700	-5.157%	1	254	+100.656%
2025-12-29	44.9900	44.9900	44.9900	44.9900	-8.202%	1	254	+90.309%
2025-12-22	49.5200	49.7300	49.0100	49.0100	+1.470%	49	254	+74.699%
2025-12-16	48.3000	48.3000	48.3000	48.3000	+1.194%	1	254	+77.267%
2025-12-15	47.7300	47.7300	47.7300	47.7300	-4.368%	2	254	+79.384%
2025-12-12	49.9100	49.9100	49.9100	49.9100	-4.111%	10	252	+71.549%
2025-12-11	52.0500	52.0500	52.0500	52.0500	+19.244%	5	242	+64.496%
2025-12-01	43.6500	43.6500	43.6500	43.6500	+13.554%	2	237	+96.151%
2025-11-24	38.4400	38.4400	38.4400	38.4400	+7.314%	3	239	+122.737%
2025-11-21	35.8200	35.8200	35.8200	35.8200	-16.949%	1	236	+139.028%
2025-11-10	43.1300	43.1300	43.1300	43.1300	+6.757%	5	237	+98.516%
2025-11-07	37.9900	40.4000	37.9900	40.4000	-4.265%	6	242	+111.931%
2025-11-04	42.2000	42.2000	42.2000	42.2000	-9.052%	2	238	+102.891%
2025-10-28	46.1600	46.4000	46.1600	46.4000	-2.172%	2	238	+84.526%
2025-10-24	47.4300	47.4300	47.4300	47.4300	+3.086%	2	239	+80.519%
2025-10-20	45.0000	46.0100	45.0000	46.0100	+4.213%	4	241	+86.090%
2025-10-17	44.1500	44.1500	44.1500	44.1500	-4.705%	1	239	+93.930%
2025-10-16	47.2500	47.6200	46.3300	46.3300	-0.366%	4	238	+84.805%
2025-10-14	45.7000	46.5000	45.7000	46.5000	+15.528%	2	236	+84.129%
2025-10-10	40.2500	40.2500	40.2500	40.2500	-13.104%	1	237	+112.720%
2025-10-06	46.3200	46.3200	46.3200	46.3200	+1.534%	4	236	+84.845%
2025-10-03	45.2400	46.5000	45.2400	45.6200	+8.079%	14	236	+87.681%
2025-10-01	42.2100	42.2100	42.2100	42.2100	+5.288%	1	237	+102.843%
2025-09-25	40.1100	40.1100	40.0900	40.0900	-6.984%	5	236	+113.569%
2025-09-19	43.1000	43.1000	43.1000	43.1000	+4.866%	1	231	+98.654%
2025-09-17	40.6100	41.1000	40.5000	41.1000	+4.874%	22	230	+108.321%
2025-09-15	39.4200	39.4200	39.1900	39.1900	+0.590%	6	234	+118.474%
2025-09-12	39.5300	39.5600	38.9600	38.9600	+4.088%	5	236	+119.764%
2025-09-10	38.4200	38.4200	37.4300	37.4300	+0.998%	3	241	+128.747%
2025-09-09	37.0100	37.0600	37.0100	37.0600	-0.670%	2	240	+131.031%
2025-09-05	39.2500	39.4000	36.9200	37.3100	+3.237%	22	241	+129.483%
2025-09-04	36.1400	36.1400	36.1400	36.1400	+4.270%	1	223	+136.912%
2025-09-03	35.2900	35.2900	34.5400	34.6600	+0.727%	4	222	+147.028%
2025-09-02	34.4100	34.4100	34.4100	34.4100	-5.855%	6	218	+148.823%
2025-08-29	36.6200	36.6200	36.5500	36.5500	-1.456%	2	218	+134.254%
2025-08-27	36.8900	37.0900	36.8900	37.0900	+2.008%	10	218	+130.844%
2025-08-26	36.0900	36.3600	36.0900	36.3600	+2.857%	5	219	+135.479%
2025-08-25	35.9400	35.9400	35.3500	35.3500	-3.283%	15	223	+142.207%
2025-08-22	36.3400	36.5500	36.3400	36.5500	+19.250%	9	210	+134.254%
2025-08-19	30.6500	30.6500	30.6500	30.6500	-2.698%	2	205	+179.347%
2025-08-18	31.5000	31.5000	31.5000	31.5000	+0.768%	1	207	+171.810%
2025-08-14	31.2600	31.2600	31.2600	31.2600	-5.445%	1	208	+173.896%
2025-08-13	31.8000	33.0600	31.8000	33.0600	+26.570%	9	209	+158.984%
2025-08-11	26.0900	26.1200	26.0900	26.1200	-0.647%	2	208	+227.795%
2025-08-06	26.1900	26.2900	26.1900	26.2900	-0.642%	2	207	+225.675%
2025-08-05	26.4600	26.4600	26.4600	26.4600	+13.029%	1	207	+223.583%
2025-08-01	22.5400	23.7100	22.3400	23.4100	-11.893%	12	207	+265.741%
2025-07-31	26.5900	26.5900	26.5700	26.5700	-8.253%	4	203	+222.243%
2025-07-29	28.9600	28.9600	28.9600	28.9600	-3.531%	2	203	+195.649%
2025-07-24	30.0000	30.0200	30.0000	30.0200	+5.149%	2	205	+185.210%
2025-07-22	28.5500	28.5500	28.5500	28.5500	-4.992%	3	205	+199.895%
2025-07-21	30.0500	30.0500	30.0500	30.0500	+1.144%	7	208	+184.925%
2025-07-17	29.7100	29.7100	29.7100	29.7100	+2.448%	1	201	+188.186%
2025-07-15	29.0000	29.0000	29.0000	29.0000	0.000%	20	201	+195.241%
2025-07-11	30.0000	30.0000	29.0000	29.0000	+1.399%	6	219	+195.241%
2025-07-09	28.6000	28.6000	28.6000	28.6000	-1.141%	1	213	+199.371%
2025-07-08	28.9300	28.9300	28.9300	28.9300	+1.651%	1	212	+195.956%
2025-07-07	28.0000	28.4600	28.0000	28.4600	-3.689%	10	211	+200.843%
2025-07-03	29.3000	29.5500	29.3000	29.5500	+6.910%	2	201	+189.746%
2025-07-02	27.7000	27.7000	27.6400	27.6400	+0.655%	2	201	+209.768%
2025-07-01	23.7800	27.4600	23.7800	27.4600	+10.281%	3	209	+211.799%
2025-06-30	24.9000	24.9000	24.9000	24.9000	-0.955%	10	209	+243.855%
2025-06-27	25.1400	25.1400	25.1400	25.1400	+24.455%	1	199	+240.573%
2025-06-23	20.2000	20.2000	20.2000	20.2000	-4.672%	2	200	+323.861%
2025-06-20	21.1900	21.1900	21.1900	21.1900	-4.334%	4	200	+304.059%
2025-06-13	21.5000	22.1500	21.5000	22.1500	-8.923%	10	200	+286.546%
2025-06-10	24.3200	24.3200	24.3200	24.3200	+3.095%	30	201	+252.056%
2025-06-09	23.9300	23.9300	23.5900	23.5900	+14.016%	30	231	+262.950%
2025-06-04	20.6900	20.6900	20.6900	20.6900	-1.943%	1	218	+313.823%
2025-05-12	21.1000	21.1000	21.1000	21.1000	+11.877%	1	218	+305.782%
2025-05-02	18.6700	18.8600	18.6700	18.8600	+17.875%	16	218	+353.977%
2025-05-01	16.0000	16.0000	16.0000	16.0000	-1.780%	10	218	+435.125%
2025-04-29	15.2400	16.2900	15.2200	16.2900	+16.942%	119	228	+425.599%
2025-04-23	16.0000	16.0000	13.9300	13.9300	+57.579%	12	301	+514.645%
2025-04-09	8.8300	8.8400	8.8300	8.8400	-50.169%	2	300	+868.552%
2025-03-28	17.7400	17.7400	17.7400	17.7400	-22.193%	12	299	+382.638%
2025-03-24	22.7900	22.8000	22.7900	22.8000	+8.987%	6	304	+275.526%
2025-03-10	20.6100	21.0400	20.2700	20.9200	-5.510%	408	304	+309.273%
2025-03-07	22.0400	22.1400	22.0400	22.1400	+2.833%	4	130	+286.721%
2025-03-04	21.5600	21.5600	21.2500	21.5300	-14.563%	13	130	+297.678%
2025-03-03	26.9000	26.9200	25.1700	25.2000	-3.114%	62	151	+239.762%
2025-02-28	26.0100	26.0100	26.0100	26.0100	-6.741%	2	151	+229.181%
2025-02-26	27.9200	27.9200	27.8800	27.8900	+2.537%	74	150	+206.992%
2025-02-25	27.1700	27.2000	27.0600	27.2000	-20.561%	13	130	+214.779%
2025-02-12	34.0100	34.2400	34.0100	34.2400	-4.438%	2	130	+150.058%
2025-02-11	35.6200	35.8300	35.4400	35.8300	-1.943%	254	129	+138.962%
2025-01-27	36.7100	36.7100	36.5400	36.5400	-7.070%	2	3	+134.319%
2025-01-21	38.5900	39.3200	38.5800	39.3200	0.000%	8	3	+117.752%