Dark

IWM20260918C195
IWM Sep 18 2026 195.00 Call (IWM260918C00195000)
option OPRA

EOD

Jun 30, 2026

106.66+2.018%(+2.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	107.6400	107.6400	106.6600	106.6600	+2.018%	3	872	0.000%
2026-06-29	104.5500	104.5500	104.5500	104.5500	-1.051%	3	874	+2.018%
2026-06-25	105.6600	105.6600	105.6600	105.6600	+5.660%	40	874	+0.946%
2026-06-12	100.0000	100.0000	100.0000	100.0000	+4.275%	61	874	+6.660%
2026-05-26	95.9000	95.9000	95.9000	95.9000	+5.107%	1	874	+11.220%
2026-05-22	91.2400	91.2400	91.2400	91.2400	+9.716%	1	875	+16.900%
2026-05-18	83.1700	83.1700	83.1600	83.1600	-1.760%	40	875	+28.259%
2026-04-30	84.6500	84.6500	84.6500	84.6500	+42.917%	1	835	+26.001%
2026-03-18	59.2300	59.2300	59.2300	59.2300	-4.282%	1	835	+80.078%
2026-03-06	61.8700	61.8800	61.8700	61.8800	-17.173%	2	834	+72.366%
2026-02-25	74.7100	74.7100	74.7100	74.7100	-0.757%	1	834	+42.765%
2026-01-20	75.2800	75.2800	75.2800	75.2800	-2.940%	1	834	+41.684%
2026-01-16	77.6400	77.6400	77.5600	77.5600	+21.415%	2	834	+37.519%
2025-12-24	63.9100	63.9100	63.8800	63.8800	-3.417%	2	835	+66.969%
2025-12-22	66.1400	66.1400	66.1400	66.1400	+1.770%	1	835	+61.264%
2025-12-15	64.9900	64.9900	64.9900	64.9900	-6.543%	2	835	+64.118%
2025-12-11	69.5400	69.5400	69.5400	69.5400	+13.851%	1	835	+53.379%
2025-12-03	61.0600	61.0800	61.0600	61.0800	+14.597%	254	834	+74.623%
2025-11-20	53.3000	53.3000	53.3000	53.3000	+6.749%	1	581	+100.113%
2025-11-18	50.0700	50.0700	49.9300	49.9300	-5.238%	11	581	+113.619%
2025-11-13	54.1200	54.1200	52.6900	52.6900	-1.844%	2	589	+102.429%
2025-11-07	53.6800	53.6800	53.6800	53.6800	-8.707%	1	588	+98.696%
2025-10-31	58.8000	58.8000	58.8000	58.8000	-7.591%	2	589	+81.395%
2025-10-29	63.6300	63.6300	63.6300	63.6300	+2.563%	10	591	+67.625%
2025-10-03	61.4700	62.0400	61.4700	62.0400	+5.510%	4	601	+71.921%
2025-10-02	58.8000	58.8000	58.8000	58.8000	+5.774%	1	605	+81.395%
2025-09-30	55.5900	55.5900	55.5900	55.5900	-0.519%	5	605	+91.869%
2025-09-25	55.8800	55.8800	55.8800	55.8800	-5.831%	1	600	+90.873%
2025-09-22	59.3400	59.3400	59.3400	59.3400	+1.749%	2	600	+79.744%
2025-09-19	58.3200	58.3200	58.3200	58.3200	-1.303%	1	600	+82.888%
2025-09-17	59.0900	59.0900	59.0900	59.0900	+9.022%	5	599	+80.504%
2025-09-11	54.2000	54.2000	54.2000	54.2000	+2.788%	1	599	+96.790%
2025-09-08	52.9800	52.9800	52.7300	52.7300	+3.555%	3	598	+102.276%
2025-09-04	50.9200	50.9200	50.9200	50.9200	+2.393%	1	598	+109.466%
2025-09-03	50.8500	50.8500	49.7000	49.7300	-1.622%	3	599	+114.478%
2025-09-02	49.0000	50.5500	49.0000	50.5500	-0.727%	4	597	+110.999%
2025-08-25	50.9200	50.9200	50.9200	50.9200	+3.391%	2	596	+109.466%
2025-08-22	45.1500	49.2500	45.1500	49.2500	+12.546%	6	598	+116.569%
2025-08-21	43.7600	43.7600	43.7600	43.7600	-0.432%	1	601	+143.739%
2025-08-20	43.9500	43.9500	43.9500	43.9500	-2.225%	1	600	+142.685%
2025-08-19	44.9500	44.9500	44.9500	44.9500	-1.209%	1	600	+137.286%
2025-08-15	45.3700	45.9400	44.8500	45.5000	-2.066%	35	599	+134.418%
2025-08-14	45.3300	46.4600	44.8500	46.4600	-5.415%	6	603	+129.574%
2025-08-13	46.9100	49.1200	46.9100	49.1200	+9.765%	4	600	+117.142%
2025-08-12	43.0200	44.7500	43.0200	44.7500	+11.596%	7	602	+138.346%
2025-08-08	40.3000	40.4500	39.9000	40.1000	+3.085%	6	598	+165.985%
2025-08-07	41.2500	41.2500	38.9000	38.9000	-1.494%	5	596	+174.190%
2025-08-06	40.3000	40.3000	39.4900	39.4900	-8.673%	3	596	+170.094%
2025-07-30	43.2400	43.2400	43.2400	43.2400	+1.431%	1	597	+146.670%
2025-07-15	42.6300	42.6300	42.6300	42.6300	-4.138%	75	598	+150.199%
2025-07-10	44.2600	44.5700	44.2600	44.4700	+5.329%	5	523	+139.847%
2025-07-08	42.2200	42.2200	42.2200	42.2200	+2.850%	1	525	+152.629%
2025-07-07	41.0500	41.0500	41.0500	41.0500	-0.267%	1	525	+159.829%
2025-07-02	39.3400	41.1600	39.3400	41.1600	+9.381%	3	524	+159.135%
2025-06-30	37.6300	37.6300	37.6300	37.6300	+2.228%	1	524	+183.444%
2025-06-27	36.8100	36.8100	36.8100	36.8100	+6.510%	50	524	+189.758%
2025-06-16	34.5600	34.5600	34.5600	34.5600	+3.072%	2	499	+208.623%
2025-06-13	33.5300	33.5300	33.5300	33.5300	-10.943%	10	499	+218.103%
2025-06-10	37.6500	37.6500	37.6500	37.6500	+8.627%	1	499	+183.293%
2025-06-06	34.6600	34.6600	34.6600	34.6600	+20.139%	2	499	+207.732%
2025-05-23	27.8100	28.8500	27.8100	28.8500	+4.985%	4	498	+269.705%
2025-05-08	27.4800	27.4800	27.4800	27.4800	+4.012%	2	498	+288.137%
2025-05-07	26.9700	27.1700	26.4200	26.4200	+4.841%	18	498	+303.709%
2025-04-28	25.2400	25.2400	23.8700	25.2000	-0.395%	21	493	+323.254%
2025-04-23	25.3000	25.3000	25.3000	25.3000	+20.133%	1	477	+321.581%
2025-04-15	21.0600	21.0600	21.0600	21.0600	+9.573%	2	476	+406.458%
2025-04-08	19.2200	19.2200	19.2200	19.2200	+3.445%	3	475	+454.943%
2025-04-04	18.5800	18.5800	18.5800	18.5800	-46.316%	6	478	+474.058%
2025-03-24	34.6100	34.6100	34.6100	34.6100	+21.909%	1	478	+208.177%
2025-03-14	28.4200	28.4200	28.3900	28.3900	-2.607%	4	478	+275.696%
2025-03-12	29.1500	29.1500	29.1500	29.1500	+0.275%	3	478	+265.901%
2025-03-11	29.0700	29.0700	29.0700	29.0700	-14.096%	20	478	+266.907%
2025-03-04	33.8400	33.8400	33.8400	33.8400	-3.370%	5	474	+215.189%
2025-03-03	35.3000	35.3000	35.0200	35.0200	-26.521%	60	474	+204.569%
2025-02-12	47.5000	47.6600	47.5000	47.6600	-5.605%	80	474	+123.794%
2025-02-07	50.4900	50.4900	50.4900	50.4900	-3.479%	2	476	+111.250%
2025-01-21	52.1800	52.4100	52.1200	52.3100	+7.435%	753	99	+103.900%
2025-01-16	48.6200	48.6900	48.6200	48.6900	0.000%	198	99	+119.059%