Dark

Check out our Level2View

IWM20260909P300
IWM Sep 9 2026 300.00 Put (IWM260909P00300000)
option OPRA

EOD

Sep 3, 2026

4.96-20.767%(-1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.9100	4.9600	4.9100	4.9600	-20.767%	2	288	0.000%
2026-09-02	6.6700	7.0000	6.2600	6.2600	-32.760%	13	288	-20.767%
2026-09-01	7.8600	9.3100	7.7400	9.3100	+49.199%	9	286	-46.724%
2026-08-31	6.0300	6.8800	6.0300	6.2400	+22.114%	7	0	-20.513%
2026-08-28	3.2800	5.1100	3.2800	5.1100	+71.477%	8	0	-2.935%
2026-08-27	3.1200	3.2600	2.9700	2.9800	-22.396%	60	0	+66.443%
2026-08-26	4.0500	4.0900	3.8400	3.8400	0.000%	241	0	+29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC