Dark

Check out our Level2View

IWM20260909P299
IWM Sep 9 2026 299.00 Put (IWM260909P00299000)
option OPRA

EOD

Sep 3, 2026

4.15-23.432%(-1.27)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2500	5.6200	4.1500	4.1500	-23.432%	23	81	0.000%
2026-09-02	7.1200	7.1200	5.4200	5.4200	-36.682%	7	73	-23.432%
2026-09-01	6.9500	8.6100	6.9500	8.5600	+60.902%	18	69	-51.519%
2026-08-31	6.3200	6.3200	5.3200	5.3200	+20.090%	5	0	-21.992%
2026-08-28	2.7600	4.4300	2.7600	4.4300	+67.170%	13	0	-6.321%
2026-08-27	3.0700	3.0700	2.5500	2.6500	-18.960%	47	0	+56.604%
2026-08-26	3.6400	3.7500	3.2600	3.2700	0.000%	47	0	+26.911%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC