Dark

Check out our Level2View

IWM20260909P298
IWM Sep 9 2026 298.00 Put (IWM260909P00298000)
option OPRA

EOD

Sep 3, 2026

3.50-25.690%(-1.21)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.5200	4.2400	3.5000	3.5000	-25.690%	22	227	0.000%
2026-09-02	5.1600	5.3500	4.7100	4.7100	-38.026%	28	233	-25.690%
2026-09-01	6.8700	8.0100	6.1300	7.6000	+74.312%	26	240	-53.947%
2026-08-31	4.5300	5.7200	4.3600	4.3600	+65.152%	6	0	-19.725%
2026-08-28	2.4400	2.8300	2.4400	2.6400	+14.286%	235	0	+32.576%
2026-08-27	2.7600	2.7600	2.3100	2.3100	-28.261%	3	0	+51.515%
2026-08-26	3.2100	3.2200	2.9100	3.2200	0.000%	39	0	+8.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC