Dark

Check out our API

IWM20260909P297
IWM Sep 9 2026 297.00 Put (IWM260909P00297000)
option OPRA

EOD

Sep 3, 2026

2.75-28.385%(-1.09)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6300	3.8500	2.5400	2.7500	-28.385%	17	149	0.000%
2026-09-02	4.4300	4.4400	3.7900	3.8400	-41.104%	4	151	-28.385%
2026-09-01	5.6400	6.5200	5.2600	6.5200	+59.804%	42	168	-57.822%
2026-08-31	4.0800	4.0800	4.0800	4.0800	+24.390%	2	0	-32.598%
2026-08-28	2.3900	3.2800	2.3900	3.2800	+69.072%	230	0	-16.159%
2026-08-27	2.1000	2.1500	1.9000	1.9400	-28.938%	52	0	+41.753%
2026-08-26	2.8300	2.8500	2.5400	2.7300	0.000%	33	0	+0.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC