Dark

Check out our Level2View

IWM20260909P296
IWM Sep 9 2026 296.00 Put (IWM260909P00296000)
option OPRA

EOD

Sep 3, 2026

2.31-26.899%(-0.85)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2400	3.2200	2.1400	2.3100	-26.899%	59	845	0.000%
2026-09-02	4.2900	4.2900	3.1000	3.1600	-44.948%	34	855	-26.899%
2026-09-01	4.7200	6.0400	4.7000	5.7400	+43.142%	32	846	-59.756%
2026-08-31	3.4200	4.1500	3.3800	4.0100	+45.290%	13	0	-42.394%
2026-08-28	1.7500	2.8700	1.7500	2.7600	+64.286%	829	0	-16.304%
2026-08-27	1.6900	1.8000	1.6600	1.6800	-23.288%	40	0	+37.500%
2026-08-26	2.4800	2.5100	2.0600	2.1900	0.000%	138	0	+5.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC