Dark

Check out our API

IWM20260909P295
IWM Sep 9 2026 295.00 Put (IWM260909P00295000)
option OPRA

EOD

Sep 3, 2026

1.69-36.704%(-0.98)1,386

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6500	2.5800	1.5300	1.6900	-36.704%	1,386	1,106	0.000%
2026-09-02	4.0400	4.0400	2.6700	2.6700	-50.556%	59	395	-36.704%
2026-09-01	4.4600	5.4500	3.7400	5.4000	+91.489%	140	409	-68.704%
2026-08-31	2.8200	3.5400	2.8200	2.8200	+36.232%	28	0	-40.071%
2026-08-28	1.5500	2.1800	1.4900	2.0700	+44.755%	77	0	-18.357%
2026-08-27	1.8500	1.8500	1.3600	1.4300	-25.907%	113	0	+18.182%
2026-08-26	2.2000	2.2000	1.8700	1.9300	0.000%	384	0	-12.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC