Dark

Check out our Level2View

IWM20260909P294
IWM Sep 9 2026 294.00 Put (IWM260909P00294000)
option OPRA

EOD

Sep 3, 2026

1.30-38.389%(-0.81)503

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3700	2.1700	1.2500	1.3000	-38.389%	503	701	0.000%
2026-09-02	3.6200	3.6200	2.1100	2.1100	-55.858%	94	428	-38.389%
2026-09-01	3.4800	4.7800	3.3400	4.7800	+96.708%	24	402	-72.803%
2026-08-31	2.4200	2.9900	2.3800	2.4300	+19.118%	54	0	-46.502%
2026-08-28	1.2600	2.0400	1.2600	2.0400	+56.923%	114	0	-36.275%
2026-08-27	1.3000	1.3000	1.3000	1.3000	-27.778%	1	0	0.000%
2026-08-26	1.6500	1.9500	1.6500	1.8000	0.000%	288	0	-27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC