Dark

Check out our API

IWM20260909P293
IWM Sep 9 2026 293.00 Put (IWM260909P00293000)
option OPRA

EOD

Sep 3, 2026

0.9900-42.775%(-0.7400)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1000	1.7000	0.9600	0.9900	-42.775%	151	640	0.000%
2026-09-02	3.3200	3.3200	1.7300	1.7300	-57.389%	330	534	-42.775%
2026-09-01	2.9200	4.1600	2.6900	4.0600	+99.020%	80	460	-75.616%
2026-08-31	2.0200	2.6100	2.0100	2.0400	+19.298%	654	0	-51.471%
2026-08-28	1.0500	1.8300	1.0400	1.7100	+66.019%	19	0	-42.105%
2026-08-27	1.0400	1.0400	1.0200	1.0300	-30.405%	25	0	-3.883%
2026-08-26	1.7200	1.7300	1.4500	1.4800	0.000%	287	0	-33.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC