Dark

Check out our API

IWM20260909P292
IWM Sep 9 2026 292.00 Put (IWM260909P00292000)
option OPRA

EOD

Sep 3, 2026

0.7800-44.681%(-0.6300)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9000	1.2900	0.7800	0.7800	-44.681%	38	297	0.000%
2026-09-02	2.5000	2.5000	1.4100	1.4100	-59.599%	123	277	-44.681%
2026-09-01	2.5700	3.4900	2.3200	3.4900	+97.175%	283	250	-77.650%
2026-08-31	1.8200	2.1500	1.7700	1.7700	+22.917%	67	0	-55.932%
2026-08-28	0.9700	1.4700	0.9300	1.4400	+10.769%	64	0	-45.833%
2026-08-26	1.5100	1.5200	1.2900	1.3000	0.000%	91	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC