Dark

Check out our Dark Pool Levels

IWM20260909P291
IWM Sep 9 2026 291.00 Put (IWM260909P00291000)
option OPRA

EOD

Sep 3, 2026

0.5900-50.420%(-0.6000)314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7000	0.9800	0.5400	0.5900	-50.420%	314	568	0.000%
2026-09-02	2.3300	2.3300	1.1800	1.1900	-55.926%	231	447	-50.420%
2026-09-01	2.2900	3.0300	1.8300	2.7000	+86.207%	470	530	-78.148%
2026-08-31	1.5600	1.8100	1.4500	1.4500	+22.881%	20	0	-59.310%
2026-08-28	0.9300	1.1800	0.9300	1.1800	+38.824%	6	0	-50.000%
2026-08-27	1.0700	1.0900	0.7600	0.8500	-23.423%	29	0	-30.588%
2026-08-26	1.3300	1.3400	1.1100	1.1100	0.000%	485	0	-46.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC