Dark

Check out our API

IWM20260909P290
IWM Sep 9 2026 290.00 Put (IWM260909P00290000)
option OPRA

EOD

Sep 3, 2026

0.3900-59.375%(-0.5700)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5000	0.7400	0.3900	0.3900	-59.375%	312	746	0.000%
2026-09-02	1.5600	1.6400	0.9300	0.9600	-61.600%	237	682	-59.375%
2026-09-01	1.8500	2.7000	1.6000	2.5000	+108.333%	701	671	-84.400%
2026-08-31	1.3900	1.5700	1.2000	1.2000	+18.812%	93	0	-67.500%
2026-08-28	0.6900	1.0100	0.6900	1.0100	+46.377%	38	0	-61.386%
2026-08-27	0.8400	0.9400	0.6900	0.6900	-33.654%	30	0	-43.478%
2026-08-26	1.1700	1.2200	0.9800	1.0400	0.000%	290	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC