Dark

Check out our Level2View

IWM20260909P289
IWM Sep 9 2026 289.00 Put (IWM260909P00289000)
option OPRA

EOD

Sep 3, 2026

0.3200-60.494%(-0.4900)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4600	0.5600	0.3200	0.3200	-60.494%	60	1,608	0.000%
2026-09-02	1.3000	1.3000	0.7900	0.8100	-62.326%	1,858	1,843	-60.494%
2026-09-01	1.6600	2.3000	1.4100	2.1500	+121.649%	179	420	-85.116%
2026-08-31	1.1800	1.2800	0.9700	0.9700	+12.791%	293	0	-67.010%
2026-08-28	0.6800	0.9300	0.5800	0.8600	+40.984%	103	0	-62.791%
2026-08-27	0.7600	0.7900	0.6100	0.6100	-32.967%	56	0	-47.541%
2026-08-26	1.0100	1.0800	0.8800	0.9100	0.000%	151	0	-64.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC