Dark

Check out our Level2View

IWM20260909P288
IWM Sep 9 2026 288.00 Put (IWM260909P00288000)
option OPRA

EOD

Sep 3, 2026

0.2500-62.121%(-0.4100)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3800	0.4900	0.2400	0.2500	-62.121%	91	1,596	0.000%
2026-09-02	1.4600	1.4800	0.6300	0.6600	-65.263%	1,587	1,580	-62.121%
2026-09-01	1.3200	2.0000	1.3200	1.9000	+120.930%	230	288	-86.842%
2026-08-31	0.8900	1.0700	0.8600	0.8600	+32.308%	85	0	-70.930%
2026-08-28	0.6100	0.7300	0.6100	0.6500	+20.370%	56	0	-61.538%
2026-08-27	0.6600	0.7000	0.5400	0.5400	0.000%	30	0	-53.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC