Dark

Check out our Dark Pool Levels

IWM20260909P287
IWM Sep 9 2026 287.00 Put (IWM260909P00287000)
option OPRA

EOD

Sep 3, 2026

0.1700-68.519%(-0.3700)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3200	0.3800	0.1700	0.1700	-68.519%	162	714	0.000%
2026-09-02	1.1900	1.1900	0.5000	0.5400	-64.706%	68	663	-68.519%
2026-09-01	1.1700	1.6600	0.8800	1.5300	+101.316%	665	623	-88.889%
2026-08-31	0.8300	0.8600	0.7600	0.7600	+22.581%	114	0	-77.632%
2026-08-28	0.5900	0.6200	0.5900	0.6200	+31.915%	17	0	-72.581%
2026-08-27	0.5900	0.5900	0.4600	0.4700	0.000%	22	0	-63.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC