Dark

Check out our Level2View

IWM20260909P286
IWM Sep 9 2026 286.00 Put (IWM260909P00286000)
option OPRA

EOD

Sep 3, 2026

0.1900-54.762%(-0.2300)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.3000	0.1900	0.1900	-54.762%	49	212	0.000%
2026-09-02	0.7800	0.7800	0.4200	0.4200	-65.574%	23	188	-54.762%
2026-09-01	0.8300	1.3600	0.8000	1.2200	+106.780%	172	182	-84.426%
2026-08-31	0.6500	0.7000	0.5900	0.5900	+15.686%	26	0	-67.797%
2026-08-28	0.5900	0.5900	0.5100	0.5100	+21.429%	4	0	-62.745%
2026-08-27	0.5500	0.5900	0.4000	0.4200	0.000%	5	0	-54.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC