Dark

Check out our Level2View

IWM20260909P285
IWM Sep 9 2026 285.00 Put (IWM260909P00285000)
option OPRA

EOD

Sep 3, 2026

0.1300-63.889%(-0.2300)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.2100	0.1300	0.1300	-63.889%	90	697	0.000%
2026-09-02	0.7200	0.7200	0.3500	0.3600	-68.696%	508	711	-63.889%
2026-09-01	0.7800	1.1900	0.6700	1.1500	+134.694%	93	253	-88.696%
2026-08-31	0.5600	0.6300	0.4900	0.4900	+4.255%	199	0	-73.469%
2026-08-28	0.4100	0.4700	0.4100	0.4700	+30.556%	7	0	-72.340%
2026-08-27	0.4600	0.5000	0.3400	0.3600	0.000%	35	0	-63.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC