Dark

Check out our Level2View

IWM20260909P284
IWM Sep 9 2026 284.00 Put (IWM260909P00284000)
option OPRA

EOD

Sep 3, 2026

0.1000-66.667%(-0.2000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.2000	0.1000	0.1000	-66.667%	12	130	0.000%
2026-09-02	0.7100	0.7100	0.3000	0.3000	-69.072%	119	124	-66.667%
2026-09-01	0.6300	1.0400	0.5600	0.9700	+97.959%	19	40	-89.691%
2026-08-31	0.4600	0.4900	0.4600	0.4900	+32.432%	8	0	-79.592%
2026-08-28	0.3400	0.3900	0.3200	0.3700	0.000%	28	0	-72.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC