Dark

Check out our API

IWM20260909P281
IWM Sep 9 2026 281.00 Put (IWM260909P00281000)
option OPRA

EOD

Sep 3, 2026

0.0900-50.000%(-0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1000	0.0800	0.0900	-50.000%	12	46	0.000%
2026-09-02	0.3200	0.3200	0.1700	0.1800	-67.273%	29	43	-50.000%
2026-09-01	0.5300	0.5500	0.5000	0.5500	+66.667%	14	19	-83.636%
2026-08-31	0.2900	0.3300	0.2900	0.3300	+37.500%	15	0	-72.727%
2026-08-28	0.2500	0.2600	0.2400	0.2400	0.000%	15	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC