Dark

Check out our API

IWM20260909P277
IWM Sep 9 2026 277.00 Put (IWM260909P00277000)
option OPRA

EOD

Sep 3, 2026

0.0400-60.000%(-0.0600)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0700	0.0400	0.0400	-60.000%	43	81	0.000%
2026-09-02	0.1300	0.1400	0.1000	0.1000	-44.444%	77	85	-60.000%
2026-08-31	0.1800	0.1800	0.1800	0.1800	+12.500%	1	10	-77.778%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-5.882%	1	0	-75.000%
2026-08-27	0.1700	0.1700	0.1700	0.1700	0.000%	8	0	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC