Dark

Check out our Dark Pool Levels

IWM20260909C308
IWM Sep 9 2026 308.00 Call (IWM260909C00308000)
option OPRA

EOD

Sep 3, 2026

0.0200-33.333%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	-33.333%	5	13	0.000%
2026-09-02	0.0200	0.0300	0.0200	0.0300	+200.000%	4	9	-33.333%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	2	6	+100.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-66.667%	2	0	-33.333%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-81.633%	1	0	-77.778%
2026-08-27	0.3700	0.4900	0.3700	0.4900	-42.353%	2	0	-95.918%
2026-08-26	0.8500	0.8500	0.8500	0.8500	0.000%	2	0	-97.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC